Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $113.65In the Money | $114.30In the Money | $118.76In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
AAPLIn the Money | $108.70In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $103.70In the Money | $104.45In the Money | $100.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $98.75In the Money | $99.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $93.75In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $88.80In the Money | $89.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $83.85In the Money | $84.45In the Money | $83.45In the Money | $1.11In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $78.95In the Money | $79.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $73.85In the Money | $74.50In the Money | $71.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $68.90In the Money | $69.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
AAPLIn the Money | $64.00In the Money | $64.50In the Money | $64.25In the Money | $1.48In the Money | 1In the Money | 105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
AAPLIn the Money | $58.95In the Money | $59.65In the Money | $56.25In the Money | $0.00In the Money | ---In the Money | 895In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $54.00In the Money | $54.70In the Money | $51.38In the Money | $0.00In the Money | ---In the Money | 140In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 22Out of the Money | 101Out of the Money | |
AAPLIn the Money | $49.05In the Money | $49.95In the Money | $48.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 4Out of the Money | 62Out of the Money | |
AAPLIn the Money | $44.10In the Money | $45.00In the Money | $40.65In the Money | $0.00In the Money | ---In the Money | 57In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | |
AAPLIn the Money | $39.35In the Money | $39.85In the Money | $39.28In the Money | $3.83In the Money | 90In the Money | 60In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
AAPLIn the Money | $34.20In the Money | $34.80In the Money | $33.45In the Money | $2.37In the Money | 2In the Money | 96In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 226Out of the Money | 663Out of the Money | |
AAPLIn the Money | $29.30In the Money | $30.00In the Money | $26.48In the Money | $0.00In the Money | ---In the Money | 91In the Money | AAPLOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 35Out of the Money | 1,286Out of the Money | |
AAPLIn the Money | $24.70In the Money | $24.95In the Money | $24.46In the Money | $2.96In the Money | 19In the Money | 413In the Money | AAPLOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 253Out of the Money | 2,036Out of the Money | |
AAPLIn the Money | $19.90In the Money | $20.15In the Money | $19.85In the Money | $3.76In the Money | 215In the Money | 562In the Money | AAPLOut of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.27Out of the Money | 138Out of the Money | 1,274Out of the Money | |
AAPLIn the Money | $15.30In the Money | $15.45In the Money | $15.50In the Money | $3.91In the Money | 103In the Money | 2,819In the Money | AAPLOut of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $-0.60Out of the Money | 397Out of the Money | 4,710Out of the Money | |
AAPLIn the Money | $11.05In the Money | $11.20In the Money | $11.20In the Money | $3.40In the Money | 150In the Money | 1,287In the Money | AAPLOut of the Money | $1.46Out of the Money | $1.52Out of the Money | $1.50Out of the Money | $-1.10Out of the Money | 605Out of the Money | 1,978Out of the Money | |
AAPLUnderlying issue's last price | $7.40Underlying issue's last price | $7.50Underlying issue's last price | $7.35Underlying issue's last price | $2.55Underlying issue's last price | 811Underlying issue's last price | 2,766Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | $2.80Underlying issue's last price | $2.86Underlying issue's last price | $2.93Underlying issue's last price | $-1.67Underlying issue's last price | 481Underlying issue's last price | 1,858Underlying issue's last price |
AAPLNear the Money | $4.55Near the Money | $4.65Near the Money | $4.50Near the Money | $1.71Near the Money | 1,580Near the Money | 4,712Near the Money | AAPLIn the Money | $5.00In the Money | $5.10In the Money | $5.06In the Money | $-2.74In the Money | 210In the Money | 1,222In the Money | |
AAPLOut of the Money | $2.64Out of the Money | $2.68Out of the Money | $2.58Out of the Money | $1.08Out of the Money | 2,100Out of the Money | 10,339Out of the Money | AAPLIn the Money | $7.80In the Money | $8.45In the Money | $8.40In the Money | $-2.25In the Money | 4In the Money | 594In the Money | |
AAPLOut of the Money | $1.47Out of the Money | $1.50Out of the Money | $1.47Out of the Money | $0.69Out of the Money | 691Out of the Money | 2,876Out of the Money | AAPLIn the Money | $11.90In the Money | $12.25In the Money | $15.38In the Money | $0.00In the Money | ---In the Money | 88In the Money | |
AAPLOut of the Money | $0.83Out of the Money | $0.86Out of the Money | $0.83Out of the Money | $0.37Out of the Money | 2,684Out of the Money | 7,728Out of the Money | AAPLIn the Money | $16.45In the Money | $16.80In the Money | $20.16In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
AAPLOut of the Money | $0.50Out of the Money | $0.52Out of the Money | $0.52Out of the Money | $0.23Out of the Money | 530Out of the Money | 3,999Out of the Money | AAPLIn the Money | $21.40In the Money | $21.65In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.34Out of the Money | $0.13Out of the Money | 160Out of the Money | 4,824Out of the Money | AAPLIn the Money | $26.20In the Money | $26.95In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 1,011Out of the Money | 1,478Out of the Money | AAPLIn the Money | $31.15In the Money | $31.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.08Out of the Money | 57Out of the Money | 1,817Out of the Money | AAPLIn the Money | $36.20In the Money | $36.95In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | AAPLIn the Money | $41.25In the Money | $41.95In the Money | $45.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 10Out of the Money | 1,892Out of the Money | AAPLIn the Money | $46.15In the Money | $46.95In the Money | $50.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | AAPLIn the Money | $50.95In the Money | $51.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 80Out of the Money | AAPLIn the Money | $56.05In the Money | $56.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 21Out of the Money | AAPLIn the Money | $61.15In the Money | $61.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | AAPLIn the Money | $66.20In the Money | $66.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4Out of the Money | 454Out of the Money | AAPLIn the Money | $71.00In the Money | $71.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |