Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | ---In the Money | ---In the Money | $208.94In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $175.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $166.23In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,215Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $152.13In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,386Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $144.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $154.79In the Money | $0.00In the Money | ---In the Money | 235In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $147.99In the Money | $0.00In the Money | ---In the Money | 789In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $142.89In the Money | $0.00In the Money | ---In the Money | 257In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $171.47In the Money | $0.00In the Money | ---In the Money | 11In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $167.34In the Money | $0.00In the Money | ---In the Money | 1,414In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,327Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $130.07In the Money | $0.00In the Money | ---In the Money | 598In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $154.72In the Money | $0.00In the Money | ---In the Money | 639In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,367Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $120.55In the Money | $0.00In the Money | ---In the Money | 226In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 709Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $150.69In the Money | $0.00In the Money | ---In the Money | 309In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $110.41In the Money | $0.00In the Money | ---In the Money | 41In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,137Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $140.80In the Money | $0.00In the Money | ---In the Money | 195In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 896Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $125.95In the Money | $0.00In the Money | ---In the Money | 33In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 845Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $122.47In the Money | $0.00In the Money | ---In the Money | 88In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 424Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $90.46In the Money | $0.00In the Money | ---In the Money | 86In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $111.76In the Money | $0.00In the Money | ---In the Money | 1,945In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,665Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $107.33In the Money | $0.00In the Money | ---In the Money | 724In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,830Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $101.35In the Money | $0.00In the Money | ---In the Money | 503In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,310Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $99.00In the Money | $0.00In the Money | ---In the Money | 419In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,069Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $94.81In the Money | $0.00In the Money | ---In the Money | 684In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,011Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $95.56In the Money | $0.00In the Money | ---In the Money | 453In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,307Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $87.45In the Money | $0.00In the Money | ---In the Money | 544In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,185Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $81.98In the Money | $0.00In the Money | ---In the Money | 346In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,655Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $80.90In the Money | $0.00In the Money | ---In the Money | 1,828In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,012Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $68.02In the Money | $0.00In the Money | ---In the Money | 1,076In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 21,039Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $72.05In the Money | $0.00In the Money | ---In the Money | 3,036In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,680Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $63.70In the Money | $0.00In the Money | ---In the Money | 1,876In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,250Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $61.70In the Money | $0.00In the Money | ---In the Money | 3,023In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,374Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $56.95In the Money | $0.00In the Money | ---In the Money | 1,639In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,417Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $52.52In the Money | $0.00In the Money | ---In the Money | 6,020In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 25,936Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $47.32In the Money | $0.00In the Money | ---In the Money | 13,704In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,829Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 17,434In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,398Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $37.45In the Money | $0.00In the Money | ---In the Money | 15,371In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,539Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 20,071In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,550Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $28.61In the Money | $0.00In the Money | ---In the Money | 21,574In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,146Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | 37,988In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,718Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $20.57In the Money | $0.00In the Money | ---In the Money | 18,507In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,183Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $16.90In the Money | $0.00In the Money | ---In the Money | 23,816In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $4.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15,352Out of the Money | |
AAPLIn the Money | ---In the Money | ---In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | 20,322In the Money | AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,640Out of the Money | |
AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $10.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54,451Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $7.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,850Underlying issue's last price |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 29,275Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | 654In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $6.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 34,015Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 220In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $4.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,907Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $3.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,289Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,690Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,730Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,145Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $41.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,405Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $74.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,734Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $80.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,509Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $90.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,547Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $96.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,628Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $129.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | ---Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,219Out of the Money | AAPLIn the Money | ---In the Money | ---In the Money | $139.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |