Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $211.85In the Money | $213.30In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
AAPLIn the Money | $207.20In the Money | $209.35In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $202.00In the Money | $204.45In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $197.00In the Money | $199.35In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $191.85In the Money | $194.45In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $187.05In the Money | $189.35In the Money | $163.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $182.10In the Money | $184.35In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $177.20In the Money | $179.35In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $171.90In the Money | $174.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $167.25In the Money | $169.35In the Money | $168.35In the Money | $0.00In the Money | ---In the Money | 997In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,610Out of the Money | |
AAPLIn the Money | $162.05In the Money | $164.50In the Money | $158.71In the Money | $0.00In the Money | ---In the Money | 1,026In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $157.25In the Money | $159.35In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 860In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $151.95In the Money | $154.50In the Money | $153.17In the Money | $0.00In the Money | ---In the Money | 1,363In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $147.30In the Money | $149.40In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 838In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $141.95In the Money | $144.50In the Money | $137.29In the Money | $0.00In the Money | ---In the Money | 1,616In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $137.05In the Money | $139.40In the Money | $138.90In the Money | $0.00In the Money | ---In the Money | 595In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AAPLIn the Money | $132.45In the Money | $134.50In the Money | $133.80In the Money | $0.00In the Money | ---In the Money | 871In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
AAPLIn the Money | $127.25In the Money | $129.25In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $122.50In the Money | $123.95In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
AAPLIn the Money | $117.70In the Money | $118.80In the Money | $112.02In the Money | $0.00In the Money | ---In the Money | 5,378In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,155Out of the Money | |
AAPLIn the Money | $112.50In the Money | $114.40In the Money | $113.50In the Money | $2.50In the Money | 1In the Money | 312In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
AAPLIn the Money | $107.55In the Money | $108.90In the Money | $108.47In the Money | $0.00In the Money | ---In the Money | 3,056In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,065Out of the Money | |
AAPLIn the Money | $102.00In the Money | $104.50In the Money | $99.94In the Money | $0.00In the Money | ---In the Money | 1,436In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 5,232Out of the Money | |
AAPLIn the Money | $97.45In the Money | $98.80In the Money | $98.10In the Money | $0.00In the Money | ---In the Money | 5,850In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 11,207Out of the Money | |
AAPLIn the Money | $91.95In the Money | $94.35In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 1,462In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,521Out of the Money | |
AAPLIn the Money | $87.55In the Money | $88.90In the Money | $88.24In the Money | $0.00In the Money | ---In the Money | 3,872In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,487Out of the Money | |
AAPLIn the Money | $82.55In the Money | $84.00In the Money | $81.08In the Money | $0.00In the Money | ---In the Money | 3,621In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,677Out of the Money | |
AAPLIn the Money | $77.55In the Money | $78.90In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 2,835In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30,740Out of the Money | |
AAPLIn the Money | $72.55In the Money | $73.95In the Money | $71.92In the Money | $0.00In the Money | ---In the Money | 4,229In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,716Out of the Money | |
AAPLIn the Money | $67.70In the Money | $68.85In the Money | $67.64In the Money | $0.00In the Money | ---In the Money | 10,941In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36,896Out of the Money | |
AAPLIn the Money | $62.65In the Money | $64.00In the Money | $62.74In the Money | $-0.44In the Money | 1In the Money | 4,150In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 24,545Out of the Money | |
AAPLIn the Money | $57.70In the Money | $58.85In the Money | $58.01In the Money | $2.06In the Money | 9In the Money | 11,854In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44,314Out of the Money | |
AAPLIn the Money | $52.65In the Money | $53.90In the Money | $52.76In the Money | $1.66In the Money | 1In the Money | 6,040In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26,198Out of the Money | |
AAPLIn the Money | $49.45In the Money | $52.05In the Money | $45.03In the Money | $0.00In the Money | ---In the Money | 37In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
AAPLIn the Money | $47.70In the Money | $48.80In the Money | $48.00In the Money | $1.10In the Money | 22In the Money | 28,600In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 55,105Out of the Money | |
AAPLIn the Money | $44.45In the Money | $47.00In the Money | $46.00In the Money | $0.31In the Money | 1In the Money | 80In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,851Out of the Money | |
AAPLIn the Money | $42.95In the Money | $43.55In the Money | $42.77In the Money | $1.13In the Money | 1In the Money | 29,430In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 48,373Out of the Money | |
AAPLIn the Money | $39.55In the Money | $42.05In the Money | $39.95In the Money | $0.00In the Money | ---In the Money | 123In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,206Out of the Money | |
AAPLIn the Money | $38.05In the Money | $38.40In the Money | $38.00In the Money | $1.60In the Money | 9In the Money | 40,143In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 452Out of the Money | 67,193Out of the Money | |
AAPLIn the Money | $35.05In the Money | $36.50In the Money | $34.32In the Money | $0.00In the Money | ---In the Money | 2,733In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,751Out of the Money | |
AAPLIn the Money | $33.10In the Money | $33.35In the Money | $33.35In the Money | $1.75In the Money | 14In the Money | 42,245In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 28,567Out of the Money | |
AAPLIn the Money | $30.20In the Money | $31.35In the Money | $30.60In the Money | $0.12In the Money | 2In the Money | 2,004In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 13,336Out of the Money | |
AAPLIn the Money | $28.10In the Money | $28.40In the Money | $28.63In the Money | $1.75In the Money | 79In the Money | 46,180In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 42,619Out of the Money | |
AAPLIn the Money | $25.60In the Money | $26.40In the Money | $26.10In the Money | $2.45In the Money | 3In the Money | 5,760In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 212Out of the Money | 12,291Out of the Money | |
AAPLIn the Money | $22.95In the Money | $23.35In the Money | $23.20In the Money | $1.55In the Money | 8In the Money | 34,006In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 52Out of the Money | 21,669Out of the Money | |
AAPLIn the Money | $20.35In the Money | $21.00In the Money | $20.45In the Money | $1.80In the Money | 7In the Money | 11,137In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 78Out of the Money | 19,250Out of the Money | |
AAPLIn the Money | $18.15In the Money | $18.35In the Money | $18.28In the Money | $1.49In the Money | 186In the Money | 51,934In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 299Out of the Money | 40,560Out of the Money | |
AAPLIn the Money | $15.65In the Money | $16.05In the Money | $15.65In the Money | $1.90In the Money | 1,222In the Money | 14,125In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 65Out of the Money | 29,678Out of the Money | |
AAPLIn the Money | $13.25In the Money | $13.50In the Money | $13.33In the Money | $1.43In the Money | 1,285In the Money | 28,028In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.08Out of the Money | 323Out of the Money | 29,349Out of the Money | |
AAPLIn the Money | $10.80In the Money | $11.00In the Money | $10.95In the Money | $1.57In the Money | 36In the Money | 22,460In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 813Out of the Money | 20,010Out of the Money | |
AAPLIn the Money | $8.40In the Money | $8.60In the Money | $8.62In the Money | $1.37In the Money | 369In the Money | 42,390In the Money | AAPLOut of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 1,326Out of the Money | 34,022Out of the Money | |
AAPLIn the Money | $6.20In the Money | $6.40In the Money | $6.50In the Money | $1.45In the Money | 267In the Money | 11,797In the Money | AAPLOut of the Money | $0.57Out of the Money | $0.60Out of the Money | $0.57Out of the Money | $-0.35Out of the Money | 1,954Out of the Money | 20,824Out of the Money | |
AAPLIn the Money | $4.35In the Money | $4.45In the Money | $4.38In the Money | $0.91In the Money | 1,390In the Money | 33,973In the Money | AAPLOut of the Money | $1.12Out of the Money | $1.15Out of the Money | $1.12Out of the Money | $-0.51Out of the Money | 2,600Out of the Money | 22,743Out of the Money | |
AAPLUnderlying issue's last price | $2.78Underlying issue's last price | $2.86Underlying issue's last price | $2.82Underlying issue's last price | $0.70Underlying issue's last price | 5,316Underlying issue's last price | 25,382Underlying issue's last price | Filter Table By Strike Price of$217.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.03Underlying issue's last price | $2.07Underlying issue's last price | $2.05Underlying issue's last price | $-0.73Underlying issue's last price | 2,593Underlying issue's last price | 6,599Underlying issue's last price |
AAPLNear the Money | $1.67Near the Money | $1.69Near the Money | $1.67Near the Money | $0.48Near the Money | 14,882Near the Money | 75,933Near the Money | AAPLIn the Money | $3.40In the Money | $3.50In the Money | $3.45In the Money | $-0.95In the Money | 679In the Money | 13,590In the Money | |
AAPLOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.30Out of the Money | 3,820Out of the Money | 18,581Out of the Money | AAPLIn the Money | $5.15In the Money | $5.30In the Money | $5.00In the Money | $-1.85In the Money | 37In the Money | 1,101In the Money | |
AAPLOut of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $0.15Out of the Money | 3,720Out of the Money | 47,991Out of the Money | AAPLIn the Money | $7.15In the Money | $7.40In the Money | $7.79In the Money | $-1.36In the Money | 21In the Money | 2,171In the Money | |
AAPLOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.31Out of the Money | $0.08Out of the Money | 1,018Out of the Money | 7,948Out of the Money | AAPLIn the Money | $9.50In the Money | $9.80In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 169In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1,489Out of the Money | 37,061Out of the Money | AAPLIn the Money | $11.90In the Money | $12.20In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 384Out of the Money | 7,311Out of the Money | AAPLIn the Money | $14.35In the Money | $14.65In the Money | $15.00In the Money | $0.45In the Money | 1In the Money | 55In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 173Out of the Money | 23,307Out of the Money | AAPLIn the Money | $16.75In the Money | $17.15In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 27Out of the Money | 3,096Out of the Money | AAPLIn the Money | $18.65In the Money | $19.85In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 73Out of the Money | 28,507Out of the Money | AAPLIn the Money | $21.70In the Money | $22.10In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,925Out of the Money | AAPLIn the Money | $23.95In the Money | $25.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 11Out of the Money | 21,149Out of the Money | AAPLIn the Money | $26.70In the Money | $27.10In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 269Out of the Money | 10,259Out of the Money | AAPLIn the Money | $31.70In the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 103Out of the Money | 5,895Out of the Money | AAPLIn the Money | $36.70In the Money | $37.05In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 7,507Out of the Money | AAPLIn the Money | $41.65In the Money | $42.10In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 2,306Out of the Money | AAPLIn the Money | $45.90In the Money | $47.75In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,226Out of the Money | AAPLIn the Money | $50.95In the Money | $52.75In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,075Out of the Money | AAPLIn the Money | $55.80In the Money | $57.90In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,646Out of the Money | AAPLIn the Money | $60.90In the Money | $62.75In the Money | $63.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,884Out of the Money | AAPLIn the Money | $65.80In the Money | $67.85In the Money | $67.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,891Out of the Money | AAPLIn the Money | $70.90In the Money | $72.75In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,461Out of the Money | AAPLIn the Money | $80.90In the Money | $82.75In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,674Out of the Money | AAPLIn the Money | $90.90In the Money | $92.75In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 18,240Out of the Money | AAPLIn the Money | $100.90In the Money | $102.75In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |