Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $72.30In the Money | $75.35In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,125Out of the Money | |
AAPLIn the Money | $66.15In the Money | $69.85In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AAPLIn the Money | $61.00In the Money | $65.00In the Money | $64.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
AAPLIn the Money | $57.30In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
AAPLIn the Money | $51.25In the Money | $54.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 87Out of the Money | |
AAPLIn the Money | $45.80In the Money | $50.00In the Money | $48.05In the Money | $2.22In the Money | 1In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | |
AAPLIn the Money | $41.25In the Money | $45.00In the Money | $43.00In the Money | $-1.76In the Money | 20In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 323Out of the Money | |
AAPLIn the Money | $36.60In the Money | $40.00In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 158Out of the Money | 803Out of the Money | |
AAPLIn the Money | $33.00In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 941Out of the Money | 170Out of the Money | |
AAPLIn the Money | $33.25In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,990Out of the Money | 26Out of the Money | |
AAPLIn the Money | $31.70In the Money | $35.00In the Money | $33.00In the Money | $0.75In the Money | 8In the Money | 158In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 671Out of the Money | 1,860Out of the Money | |
AAPLIn the Money | $29.85In the Money | $34.00In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 143Out of the Money | |
AAPLIn the Money | $30.30In the Money | $32.95In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.01Out of the Money | $2.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,153Out of the Money | |
AAPLIn the Money | $29.30In the Money | $32.40In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 407Out of the Money | 286Out of the Money | |
AAPLIn the Money | $26.85In the Money | $31.00In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 760Out of the Money | 242Out of the Money | |
AAPLIn the Money | $26.50In the Money | $29.05In the Money | $27.90In the Money | $0.50In the Money | 6In the Money | 185In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 677Out of the Money | 2,712Out of the Money | |
AAPLIn the Money | $24.90In the Money | $29.00In the Money | $28.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 315Out of the Money | 453Out of the Money | |
AAPLIn the Money | $23.90In the Money | $28.00In the Money | $27.85In the Money | $0.00In the Money | ---In the Money | 60In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 358Out of the Money | 3,020Out of the Money | |
AAPLIn the Money | $24.25In the Money | $26.35In the Money | $23.36In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 877Out of the Money | 1,807Out of the Money | |
AAPLIn the Money | $22.05In the Money | $26.45In the Money | $23.97In the Money | $1.72In the Money | 19In the Money | 38In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,243Out of the Money | 1,655Out of the Money | |
AAPLIn the Money | $22.55In the Money | $23.65In the Money | $23.00In the Money | $1.85In the Money | 103In the Money | 665In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 8,714Out of the Money | 4,663Out of the Money | |
AAPLIn the Money | $18.45In the Money | $22.60In the Money | $20.35In the Money | $0.14In the Money | 37In the Money | 87In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 8,422Out of the Money | 5,431Out of the Money | |
AAPLIn the Money | $16.90In the Money | $20.50In the Money | $18.10In the Money | $3.21In the Money | 55In the Money | 247In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 21,111Out of the Money | 19,435Out of the Money | |
AAPLIn the Money | $13.55In the Money | $17.80In the Money | $15.82In the Money | $2.77In the Money | 128In the Money | 1,063In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 13,285Out of the Money | 8,191Out of the Money | |
AAPLIn the Money | $11.20In the Money | $14.00In the Money | $13.20In the Money | $2.95In the Money | 2,973In the Money | 1,525In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 35,393Out of the Money | 21,100Out of the Money | |
AAPLIn the Money | $8.60In the Money | $11.95In the Money | $10.88In the Money | $2.86In the Money | 540In the Money | 1,398In the Money | AAPLOut of the Money | $0.40Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $-0.53Out of the Money | 16,629Out of the Money | 9,207Out of the Money | |
AAPLIn the Money | $8.25In the Money | $9.95In the Money | $8.84In the Money | $2.84In the Money | 2,204In the Money | 3,794In the Money | AAPLOut of the Money | $0.70Out of the Money | $0.71Out of the Money | $0.71Out of the Money | $-0.83Out of the Money | 40,937Out of the Money | 18,003Out of the Money | |
AAPLIn the Money | $5.25In the Money | $8.15In the Money | $6.74In the Money | $2.29In the Money | 2,814In the Money | 5,472In the Money | AAPLOut of the Money | $1.16Out of the Money | $1.19Out of the Money | $1.19Out of the Money | $-1.24Out of the Money | 23,831Out of the Money | 10,180Out of the Money | |
AAPLIn the Money | $5.00In the Money | $5.15In the Money | $5.10In the Money | $2.00In the Money | 25,507In the Money | 23,042In the Money | AAPLOut of the Money | $1.92Out of the Money | $1.95Out of the Money | $1.94Out of the Money | $-1.61Out of the Money | 45,761Out of the Money | 17,322Out of the Money | |
AAPLUnderlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $3.65Underlying issue's last price | $1.58Underlying issue's last price | 27,597Underlying issue's last price | 11,386Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.94Underlying issue's last price | $3.00Underlying issue's last price | $3.00Underlying issue's last price | $-2.07Underlying issue's last price | 16,843Underlying issue's last price | 5,742Underlying issue's last price |
AAPLNear the Money | $2.47Near the Money | $2.49Near the Money | $2.49Near the Money | $1.19Near the Money | 65,190Near the Money | 37,768Near the Money | AAPLIn the Money | $4.25In the Money | $4.35In the Money | $4.31In the Money | $-2.43In the Money | 6,941In the Money | 8,868In the Money | |
AAPLOut of the Money | $1.58Out of the Money | $1.61Out of the Money | $1.61Out of the Money | $0.88Out of the Money | 27,260Out of the Money | 25,108Out of the Money | AAPLIn the Money | $5.75In the Money | $8.00In the Money | $6.00In the Money | $-2.56In the Money | 1,327In the Money | 3,050In the Money | |
AAPLOut of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.97Out of the Money | $0.55Out of the Money | 67,570Out of the Money | 48,009Out of the Money | AAPLIn the Money | $7.70In the Money | $9.90In the Money | $8.05In the Money | $-2.66In the Money | 1,347In the Money | 4,393In the Money | |
AAPLOut of the Money | $0.55Out of the Money | $0.57Out of the Money | $0.57Out of the Money | $0.33Out of the Money | 38,998Out of the Money | 15,954Out of the Money | AAPLIn the Money | $9.15In the Money | $10.10In the Money | $9.65In the Money | $-3.35In the Money | 310In the Money | 1,996In the Money | |
AAPLOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.32Out of the Money | $0.18Out of the Money | 38,124Out of the Money | 18,927Out of the Money | AAPLIn the Money | $10.00In the Money | $14.40In the Money | $12.25In the Money | $-3.16In the Money | 79In the Money | 366In the Money | |
AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.09Out of the Money | 21,270Out of the Money | 9,197Out of the Money | AAPLIn the Money | $14.10In the Money | $16.85In the Money | $14.92In the Money | $1.20In the Money | 7In the Money | 1In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.06Out of the Money | 42,043Out of the Money | 17,763Out of the Money | AAPLIn the Money | $14.70In the Money | $19.30In the Money | $16.98In the Money | $-1.89In the Money | 89In the Money | 2In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 7,355Out of the Money | 4,392Out of the Money | AAPLIn the Money | $17.15In the Money | $21.60In the Money | $19.56In the Money | $-2.20In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 10,397Out of the Money | 8,920Out of the Money | AAPLIn the Money | $20.00In the Money | $23.55In the Money | $22.24In the Money | $1.44In the Money | 11In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 4,015Out of the Money | 7,694Out of the Money | AAPLIn the Money | $22.80In the Money | $25.65In the Money | $24.52In the Money | $24.52In the Money | 4In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 8,829Out of the Money | 12,334Out of the Money | AAPLIn the Money | $25.00In the Money | $29.20In the Money | $26.99In the Money | $-1.11In the Money | 5In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3,831Out of the Money | 2,916Out of the Money | AAPLIn the Money | $30.00In the Money | $33.75In the Money | $31.91In the Money | $-2.09In the Money | 19In the Money | 10In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 193Out of the Money | 2,593Out of the Money | AAPLIn the Money | $36.60In the Money | $38.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 503Out of the Money | 1,293Out of the Money | AAPLIn the Money | $39.75In the Money | $43.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | 2,880Out of the Money | AAPLIn the Money | $45.55In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | AAPLIn the Money | $49.70In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 8Out of the Money | AAPLIn the Money | $54.60In the Money | $59.00In the Money | $55.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AAPLIn the Money | $60.50In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 61Out of the Money | AAPLIn the Money | $66.20In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $70.05In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $75.50In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPLIn the Money | $80.70In the Money | $83.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 3Out of the Money | AAPLIn the Money | $86.00In the Money | $89.20In the Money | $86.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 50Out of the Money | AAPLIn the Money | $90.00In the Money | $94.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |