Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $74.50In the Money | $75.25In the Money | $70.13In the Money | $0.00In the Money | ---In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,121Out of the Money | |
AAPLIn the Money | $69.50In the Money | $70.15In the Money | $65.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
AAPLIn the Money | $64.65In the Money | $65.25In the Money | $59.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
AAPLIn the Money | $59.55In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
AAPLIn the Money | $54.50In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
AAPLIn the Money | $49.40In the Money | $50.05In the Money | $44.99In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | |
AAPLIn the Money | $44.70In the Money | $45.10In the Money | $44.76In the Money | $4.62In the Money | 4In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 315Out of the Money | |
AAPLIn the Money | $39.65In the Money | $40.05In the Money | $33.96In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 668Out of the Money | |
AAPLIn the Money | $36.55In the Money | $37.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
AAPLIn the Money | $35.60In the Money | $36.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 18Out of the Money | |
AAPLIn the Money | $34.70In the Money | $35.20In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | 219In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 376Out of the Money | 1,425Out of the Money | |
AAPLIn the Money | $33.70In the Money | $34.25In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 57Out of the Money | |
AAPLIn the Money | $32.80In the Money | $33.20In the Money | $27.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 34Out of the Money | 1,027Out of the Money | |
AAPLIn the Money | $31.70In the Money | $32.05In the Money | $32.50In the Money | $4.90In the Money | 1In the Money | 5In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 72Out of the Money | 126Out of the Money | |
AAPLIn the Money | $30.60In the Money | $31.15In the Money | $25.05In the Money | $0.00In the Money | ---In the Money | 47In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 69Out of the Money | 140Out of the Money | |
AAPLIn the Money | $29.80In the Money | $30.15In the Money | $30.03In the Money | $5.31In the Money | 1In the Money | 64In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 417Out of the Money | 1,723Out of the Money | |
AAPLIn the Money | $28.65In the Money | $29.20In the Money | $28.60In the Money | $5.10In the Money | 2In the Money | 19In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 45Out of the Money | 113Out of the Money | |
AAPLIn the Money | $27.60In the Money | $28.10In the Money | $27.65In the Money | $4.80In the Money | 2In the Money | 45In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 544Out of the Money | 1,509Out of the Money | |
AAPLIn the Money | $26.60In the Money | $27.25In the Money | $26.00In the Money | $3.90In the Money | 1In the Money | 2In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 589Out of the Money | 841Out of the Money | |
AAPLIn the Money | $25.80In the Money | $26.30In the Money | $25.66In the Money | $4.91In the Money | 17In the Money | 17In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 168Out of the Money | 938Out of the Money | |
AAPLIn the Money | $24.85In the Money | $25.10In the Money | $24.28In the Money | $4.03In the Money | 177In the Money | 510In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 1,704Out of the Money | 3,984Out of the Money | |
AAPLIn the Money | $22.35In the Money | $22.60In the Money | $17.77In the Money | $0.00In the Money | ---In the Money | 84In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 815Out of the Money | 4,470Out of the Money | |
AAPLIn the Money | $19.95In the Money | $20.10In the Money | $20.25In the Money | $4.85In the Money | 52In the Money | 258In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.17Out of the Money | 1,931Out of the Money | 16,400Out of the Money | |
AAPLIn the Money | $17.45In the Money | $17.65In the Money | $17.60In the Money | $4.52In the Money | 1,513In the Money | 1,543In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.30Out of the Money | 986Out of the Money | 2,583Out of the Money | |
AAPLIn the Money | $15.10In the Money | $15.25In the Money | $15.05In the Money | $4.76In the Money | 1,637In the Money | 1,018In the Money | AAPLOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.50Out of the Money | 9,689Out of the Money | 15,497Out of the Money | |
AAPLIn the Money | $12.70In the Money | $12.85In the Money | $12.43In the Money | $4.08In the Money | 1,634In the Money | 2,063In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $-0.80Out of the Money | 4,218Out of the Money | 7,793Out of the Money | |
AAPLIn the Money | $10.50In the Money | $10.60In the Money | $10.44In the Money | $4.08In the Money | 2,516In the Money | 4,336In the Money | AAPLOut of the Money | $0.59Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $-1.22Out of the Money | 11,073Out of the Money | 11,044Out of the Money | |
AAPLIn the Money | $8.35In the Money | $8.50In the Money | $8.26In the Money | $3.61In the Money | 1,103In the Money | 5,667In the Money | AAPLOut of the Money | $0.98Out of the Money | $1.00Out of the Money | $0.99Out of the Money | $-1.70Out of the Money | 5,933Out of the Money | 5,702Out of the Money | |
AAPLIn the Money | $6.50In the Money | $6.60In the Money | $6.47In the Money | $3.17In the Money | 9,011In the Money | 25,027In the Money | AAPLOut of the Money | $1.59Out of the Money | $1.60Out of the Money | $1.59Out of the Money | $-2.26Out of the Money | 18,525Out of the Money | 9,852Out of the Money | |
AAPLUnderlying issue's last price | $4.85Underlying issue's last price | $4.95Underlying issue's last price | $4.85Underlying issue's last price | $2.64Underlying issue's last price | 10,237Underlying issue's last price | 10,402Underlying issue's last price | Filter Table By Strike Price of$172.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.44Underlying issue's last price | $2.46Underlying issue's last price | $2.42Underlying issue's last price | $-2.69Underlying issue's last price | 10,440Underlying issue's last price | 2,209Underlying issue's last price |
AAPLNear the Money | $3.50Near the Money | $3.55Near the Money | $3.50Near the Money | $2.12Near the Money | 35,116Near the Money | 33,657Near the Money | AAPLIn the Money | $3.50In the Money | $3.60In the Money | $3.50In the Money | $-3.42In the Money | 10,613In the Money | 4,887In the Money | |
AAPLNear the Money | $2.36Near the Money | $2.38Near the Money | $2.39Near the Money | $1.52Near the Money | 30,129Near the Money | 12,604Near the Money | AAPLIn the Money | $4.85In the Money | $5.00In the Money | $4.90In the Money | $-3.75In the Money | 2,627In the Money | 2,301In the Money | |
AAPLOut of the Money | $1.52Out of the Money | $1.54Out of the Money | $1.52Out of the Money | $1.02Out of the Money | 31,960Out of the Money | 35,918Out of the Money | AAPLIn the Money | $6.50In the Money | $6.65In the Money | $6.70In the Money | $-4.35In the Money | 1,113In the Money | 3,999In the Money | |
AAPLOut of the Money | $0.92Out of the Money | $0.94Out of the Money | $0.94Out of the Money | $0.64Out of the Money | 9,972Out of the Money | 8,514Out of the Money | AAPLIn the Money | $8.40In the Money | $8.60In the Money | $8.60In the Money | $-4.38In the Money | 90In the Money | 148In the Money | |
AAPLOut of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.36Out of the Money | 13,669Out of the Money | 12,165Out of the Money | AAPLIn the Money | $10.50In the Money | $10.70In the Money | $10.80In the Money | $-4.92In the Money | 246In the Money | 109In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $0.18Out of the Money | 5,036Out of the Money | 1,914Out of the Money | AAPLIn the Money | $12.80In the Money | $12.95In the Money | $13.10In the Money | $-6.20In the Money | 103In the Money | 2In the Money | |
AAPLOut of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 6,819Out of the Money | 8,377Out of the Money | AAPLIn the Money | $15.15In the Money | $15.35In the Money | $16.05In the Money | $-4.24In the Money | 20In the Money | ---In the Money | |
AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.05Out of the Money | 2,580Out of the Money | 668Out of the Money | AAPLIn the Money | $17.65In the Money | $17.90In the Money | $16.69In the Money | $-5.96In the Money | 9In the Money | ---In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 3,828Out of the Money | 5,200Out of the Money | AAPLIn the Money | $20.10In the Money | $20.30In the Money | $20.75In the Money | $-4.20In the Money | 102In the Money | 2In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5,309Out of the Money | 1,085Out of the Money | AAPLIn the Money | $22.60In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 4,405Out of the Money | 6,643Out of the Money | AAPLIn the Money | $25.10In the Money | $25.35In the Money | $25.40In the Money | $-5.30In the Money | 61In the Money | 11In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1,240Out of the Money | 1,106Out of the Money | AAPLIn the Money | $30.10In the Money | $30.60In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 941Out of the Money | 1,446Out of the Money | AAPLIn the Money | $35.00In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 711Out of the Money | 176Out of the Money | AAPLIn the Money | $40.00In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,151Out of the Money | 1,244Out of the Money | AAPLIn the Money | $44.85In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 165Out of the Money | 649Out of the Money | AAPLIn the Money | $50.00In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 7Out of the Money | AAPLIn the Money | $54.95In the Money | $55.45In the Money | $55.10In the Money | $55.10In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | AAPLIn the Money | $60.00In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AAPLIn the Money | $64.85In the Money | $65.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AAPLIn the Money | $70.00In the Money | $70.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AAPLIn the Money | $74.95In the Money | $75.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | AAPLIn the Money | $80.00In the Money | $80.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 2Out of the Money | ---Out of the Money | AAPLIn the Money | $84.95In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 31Out of the Money | AAPLIn the Money | $90.00In the Money | $90.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |