Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $125.00In the Money | $126.30In the Money | $121.80In the Money | $8.30In the Money | 7In the Money | 9In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $119.60In the Money | $121.30In the Money | $108.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $114.80In the Money | $116.05In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $109.40In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $105.15In the Money | $106.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $100.20In the Money | $101.20In the Money | $96.77In the Money | $8.38In the Money | 2In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $95.25In the Money | $96.10In the Money | $94.20In the Money | $10.19In the Money | 1In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $89.45In the Money | $91.30In the Money | $90.08In the Money | $10.43In the Money | 3In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AAPLIn the Money | $85.20In the Money | $86.25In the Money | $80.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $80.10In the Money | $81.15In the Money | $78.00In the Money | $8.28In the Money | 1In the Money | 32In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $75.25In the Money | $76.20In the Money | $75.00In the Money | $4.50In the Money | 2In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $70.00In the Money | $71.20In the Money | $69.36In the Money | $4.48In the Money | 5In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $64.55In the Money | $66.20In the Money | $64.57In the Money | $3.32In the Money | 2In the Money | 17In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AAPLIn the Money | $60.30In the Money | $61.25In the Money | $60.26In the Money | $12.17In the Money | 32In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
AAPLIn the Money | $54.45In the Money | $56.20In the Money | $55.32In the Money | $4.22In the Money | 16In the Money | 127In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 981Out of the Money | |
AAPLIn the Money | $49.60In the Money | $51.00In the Money | $50.44In the Money | $5.40In the Money | 93In the Money | 143In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,156Out of the Money | |
AAPLIn the Money | $44.80In the Money | $46.15In the Money | $45.77In the Money | $5.00In the Money | 188In the Money | 378In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,435Out of the Money | |
AAPLIn the Money | $42.75In the Money | $43.65In the Money | $42.90In the Money | $5.35In the Money | 387In the Money | 514In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
AAPLIn the Money | $40.00In the Money | $41.20In the Money | $40.40In the Money | $4.09In the Money | 973In the Money | 1,563In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,317Out of the Money | |
AAPLIn the Money | $37.80In the Money | $38.55In the Money | $38.31In the Money | $4.37In the Money | 439In the Money | 492In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,234Out of the Money | |
AAPLIn the Money | $35.40In the Money | $35.90In the Money | $35.55In the Money | $3.98In the Money | 195In the Money | 1,119In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 12,089Out of the Money | |
AAPLIn the Money | $32.00In the Money | $33.55In the Money | $32.66In the Money | $3.60In the Money | 66In the Money | 65In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 125Out of the Money | 6,124Out of the Money | |
AAPLIn the Money | $30.35In the Money | $30.70In the Money | $30.77In the Money | $4.24In the Money | 599In the Money | 2,073In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 167Out of the Money | 6,081Out of the Money | |
AAPLIn the Money | $27.90In the Money | $28.65In the Money | $27.95In the Money | $4.06In the Money | 42In the Money | 118In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 3,250Out of the Money | |
AAPLIn the Money | $25.40In the Money | $25.90In the Money | $25.55In the Money | $4.27In the Money | 3,876In the Money | 7,993In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,055Out of the Money | 11,941Out of the Money | |
AAPLIn the Money | $22.90In the Money | $23.15In the Money | $23.07In the Money | $4.32In the Money | 288In the Money | 691In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 262Out of the Money | 4,543Out of the Money | |
AAPLIn the Money | $20.45In the Money | $21.00In the Money | $20.79In the Money | $4.34In the Money | 1,130In the Money | 4,330In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 344Out of the Money | 8,613Out of the Money | |
AAPLIn the Money | $17.90In the Money | $18.75In the Money | $18.10In the Money | $3.90In the Money | 3,265In the Money | 5,264In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 391Out of the Money | 9,935Out of the Money | |
AAPLIn the Money | $15.45In the Money | $15.85In the Money | $15.60In the Money | $4.10In the Money | 1,474In the Money | 9,410In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 738Out of the Money | 27,903Out of the Money | |
AAPLIn the Money | $12.95In the Money | $13.15In the Money | $13.07In the Money | $3.97In the Money | 1,344In the Money | 12,906In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,368Out of the Money | 16,224Out of the Money | |
AAPLIn the Money | $10.50In the Money | $10.70In the Money | $10.78In the Money | $4.09In the Money | 5,390In the Money | 23,736In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7,447Out of the Money | 28,106Out of the Money | |
AAPLIn the Money | $8.00In the Money | $8.15In the Money | $8.07In the Money | $3.82In the Money | 6,549In the Money | 17,079In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 14,976Out of the Money | 21,149Out of the Money | |
AAPLIn the Money | $5.50In the Money | $5.65In the Money | $5.58In the Money | $3.51In the Money | 24,907In the Money | 26,360In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 46,095Out of the Money | 15,051Out of the Money | |
AAPLIn the Money | $3.00In the Money | $3.15In the Money | $3.00In the Money | $2.34In the Money | 68,783In the Money | 31,105In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-1.56Out of the Money | 91,593Out of the Money | 2,655Out of the Money | |
AAPLUnderlying issue's last price | $0.56Underlying issue's last price | $0.61Underlying issue's last price | $0.56Underlying issue's last price | $0.42Underlying issue's last price | 255,888Underlying issue's last price | 42,138Underlying issue's last price | Filter Table By Strike Price of$225.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-3.46Underlying issue's last price | 80,136Underlying issue's last price | 238Underlying issue's last price |
AAPLNear the Money | $0.01Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 87,133Near the Money | 19,467Near the Money | AAPLIn the Money | $1.90In the Money | $2.07In the Money | $1.97In the Money | $-4.18In the Money | 3,856In the Money | 81In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 25,362Out of the Money | 27,953Out of the Money | AAPLIn the Money | $4.30In the Money | $4.55In the Money | $4.45In the Money | $-4.10In the Money | 211In the Money | 72In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,492Out of the Money | 4,853Out of the Money | AAPLIn the Money | $6.45In the Money | $7.95In the Money | $8.10In the Money | $-5.25In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 680Out of the Money | 7,903Out of the Money | AAPLIn the Money | $9.05In the Money | $11.30In the Money | $9.55In the Money | $-4.30In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 96Out of the Money | 2,256Out of the Money | AAPLIn the Money | $11.15In the Money | $12.35In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 91Out of the Money | 15,236Out of the Money | AAPLIn the Money | $13.65In the Money | $14.90In the Money | $15.40In the Money | $-4.65In the Money | 11In the Money | 5In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 2,972Out of the Money | AAPLIn the Money | $18.90In the Money | $19.85In the Money | $19.74In the Money | $-12.06In the Money | 20In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 2,724Out of the Money | AAPLIn the Money | $23.75In the Money | $25.60In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AAPLIn the Money | $28.65In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | AAPLIn the Money | $33.80In the Money | $35.35In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,067Out of the Money | AAPLIn the Money | $38.65In the Money | $40.45In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 579Out of the Money | AAPLIn the Money | $43.65In the Money | $45.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | AAPLIn the Money | $48.65In the Money | $50.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | AAPLIn the Money | $53.65In the Money | $55.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 2,380Out of the Money | AAPLIn the Money | $58.65In the Money | $60.45In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |