Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $106.60In the Money | $107.60In the Money | $99.86In the Money | $4.43In the Money | 3In the Money | 23In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
AAPLIn the Money | $101.55In the Money | $102.60In the Money | $94.83In the Money | $4.38In the Money | 3In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $96.60In the Money | $98.60In the Money | $96.39In the Money | $10.59In the Money | 15In the Money | 54In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $91.55In the Money | $93.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $86.60In the Money | $87.85In the Money | $76.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $81.55In the Money | $82.65In the Money | $80.03In the Money | $8.92In the Money | 3In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 369Out of the Money | |
AAPLIn the Money | $76.60In the Money | $77.65In the Money | $74.89In the Money | $10.42In the Money | 2In the Money | 10In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
AAPLIn the Money | $71.55In the Money | $72.65In the Money | $69.50In the Money | $9.03In the Money | 1In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $66.65In the Money | $68.60In the Money | $65.00In the Money | $11.85In the Money | 6In the Money | 16In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 1,714Out of the Money | |
AAPLIn the Money | $61.55In the Money | $62.70In the Money | $49.05In the Money | $0.00In the Money | ---In the Money | 49In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | |
AAPLIn the Money | $57.55In the Money | $58.70In the Money | $47.27In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | |
AAPLIn the Money | $56.65In the Money | $58.60In the Money | $49.44In the Money | $6.05In the Money | 2In the Money | 144In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 581Out of the Money | |
AAPLIn the Money | $51.55In the Money | $52.70In the Money | $50.19In the Money | $9.86In the Money | 3In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 813Out of the Money | |
AAPLIn the Money | $46.60In the Money | $47.65In the Money | $44.49In the Money | $8.34In the Money | 4In the Money | 67In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,196Out of the Money | 1,330Out of the Money | |
AAPLIn the Money | $41.55In the Money | $42.70In the Money | $36.00In the Money | $6.00In the Money | 7In the Money | 103In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3,892Out of the Money | 2,090Out of the Money | |
AAPLIn the Money | $39.10In the Money | $40.20In the Money | $39.21In the Money | $11.65In the Money | 26In the Money | 36In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2,534Out of the Money | 814Out of the Money | |
AAPLIn the Money | $36.65In the Money | $38.60In the Money | $36.73In the Money | $13.78In the Money | 114In the Money | 647In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,688Out of the Money | 2,752Out of the Money | |
AAPLIn the Money | $34.10In the Money | $36.15In the Money | $32.56In the Money | $12.07In the Money | 6In the Money | 65In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,337Out of the Money | 2,298Out of the Money | |
AAPLIn the Money | $31.60In the Money | $32.70In the Money | $30.79In the Money | $12.77In the Money | 341In the Money | 894In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 2,711Out of the Money | 3,515Out of the Money | |
AAPLIn the Money | $29.10In the Money | $30.20In the Money | $27.55In the Money | $12.35In the Money | 12In the Money | 291In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,731Out of the Money | 4,988Out of the Money | |
AAPLIn the Money | $26.70In the Money | $27.80In the Money | $25.73In the Money | $12.63In the Money | 705In the Money | 1,659In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,794Out of the Money | 11,920Out of the Money | |
AAPLIn the Money | $24.15In the Money | $26.80In the Money | $24.73In the Money | $14.49In the Money | 161In the Money | 1,528In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 3,246Out of the Money | 8,315Out of the Money | |
AAPLIn the Money | $22.00In the Money | $24.35In the Money | $21.90In the Money | $13.53In the Money | 2,414In the Money | 7,957In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 12,618Out of the Money | 18,008Out of the Money | |
AAPLIn the Money | $18.10In the Money | $21.15In the Money | $19.60In the Money | $13.55In the Money | 1,802In the Money | 7,437In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.35Out of the Money | 11,550Out of the Money | 14,097Out of the Money | |
AAPLIn the Money | $16.60In the Money | $18.00In the Money | $16.60In the Money | $12.35In the Money | 7,823In the Money | 18,434In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.83Out of the Money | 39,135Out of the Money | 23,609Out of the Money | |
AAPLIn the Money | $12.60In the Money | $15.00In the Money | $14.85In the Money | $12.20In the Money | 10,379In the Money | 10,819In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-1.69Out of the Money | 66,164Out of the Money | 12,930Out of the Money | |
AAPLIn the Money | $10.15In the Money | $12.50In the Money | $12.36In the Money | $10.89In the Money | 55,113In the Money | 39,037In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-3.04Out of the Money | 145,873Out of the Money | 18,572Out of the Money | |
AAPLIn the Money | $8.80In the Money | $10.10In the Money | $10.00In the Money | $9.27In the Money | 65,212In the Money | 25,361In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $-4.81Out of the Money | 123,338Out of the Money | 5,049Out of the Money | |
AAPLIn the Money | $7.60In the Money | $7.75In the Money | $7.67In the Money | $7.35In the Money | 242,970In the Money | 65,922In the Money | AAPLOut of the Money | $0.46Out of the Money | $0.47Out of the Money | $0.46Out of the Money | $-6.74Out of the Money | 182,866Out of the Money | 5,276Out of the Money | |
AAPLIn the Money | $5.50In the Money | $5.75In the Money | $5.60In the Money | $5.45In the Money | 147,281In the Money | 18,243In the Money | AAPLOut of the Money | $0.89Out of the Money | $0.93Out of the Money | $0.90Out of the Money | $-8.85Out of the Money | 111,560Out of the Money | 888Out of the Money | |
AAPLUnderlying issue's last price | $3.80Underlying issue's last price | $3.95Underlying issue's last price | $3.87Underlying issue's last price | $3.79Underlying issue's last price | 276,149Underlying issue's last price | 23,572Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.69Underlying issue's last price | $-9.34Underlying issue's last price | 87,237Underlying issue's last price | 947Underlying issue's last price |
AAPLNear the Money | $2.50Near the Money | $2.60Near the Money | $2.52Near the Money | $2.48Near the Money | 140,969Near the Money | 13,440Near the Money | AAPLIn the Money | $2.70In the Money | $2.92In the Money | $2.83In the Money | $-10.68In the Money | 10,835In the Money | 145In the Money | |
AAPLNear the Money | $1.58Near the Money | $1.64Near the Money | $1.62Near the Money | $1.58Near the Money | 160,445Near the Money | 20,740Near the Money | AAPLIn the Money | $4.30In the Money | $4.45In the Money | $4.40In the Money | $-11.78In the Money | 4,051In the Money | 62In the Money | |
AAPLOut of the Money | $0.92Out of the Money | $0.97Out of the Money | $0.95Out of the Money | $0.92Out of the Money | 47,443Out of the Money | 5,344Out of the Money | AAPLIn the Money | $5.95In the Money | $6.45In the Money | $6.30In the Money | $-10.92In the Money | 518In the Money | 1In the Money | |
AAPLOut of the Money | $0.57Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.55Out of the Money | 33,483Out of the Money | 11,731Out of the Money | AAPLIn the Money | $8.15In the Money | $8.55In the Money | $8.68In the Money | $-11.58In the Money | 249In the Money | 10In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.31Out of the Money | 19,578Out of the Money | 2,430Out of the Money | AAPLIn the Money | $10.20In the Money | $12.85In the Money | $11.58In the Money | $-10.29In the Money | 203In the Money | 11In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.20Out of the Money | 42,986Out of the Money | 9,124Out of the Money | AAPLIn the Money | $12.55In the Money | $13.20In the Money | $13.25In the Money | $-14.05In the Money | 590In the Money | 18In the Money | |
AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 5,017Out of the Money | 4,738Out of the Money | AAPLIn the Money | $14.90In the Money | $15.95In the Money | $16.95In the Money | $16.95In the Money | 10In the Money | ---In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.07Out of the Money | 4,596Out of the Money | 2,246Out of the Money | AAPLIn the Money | $16.65In the Money | $18.35In the Money | $18.05In the Money | $-11.83In the Money | 232In the Money | ---In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 7,001Out of the Money | 2,719Out of the Money | AAPLIn the Money | $21.75In the Money | $23.40In the Money | $26.00In the Money | $-10.25In the Money | 61In the Money | ---In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 2,995Out of the Money | 4,866Out of the Money | AAPLIn the Money | $26.00In the Money | $28.45In the Money | $30.29In the Money | $-13.24In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3,641Out of the Money | 1,133Out of the Money | AAPLIn the Money | $31.55In the Money | $33.40In the Money | $44.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,155Out of the Money | 565Out of the Money | AAPLIn the Money | $36.55In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 802Out of the Money | AAPLIn the Money | $41.55In the Money | $43.40In the Money | $50.50In the Money | $-4.05In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 347Out of the Money | AAPLIn the Money | $46.50In the Money | $48.45In the Money | $59.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 311Out of the Money | AAPLIn the Money | $51.55In the Money | $53.35In the Money | $66.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 2,791Out of the Money | AAPLIn the Money | $56.50In the Money | $58.45In the Money | $60.00In the Money | $-15.40In the Money | 1In the Money | ---In the Money |