Stocks Options

LAST PRICE
189.8700
TODAY'S CHANGE (%)
Trending Up0.0300 (0.0158%)

Bid / Lots
189.9000/ 6
Ask / Lots
189.9200/ 1
Open / Previous Close
189.5100 / 189.8400
Day Range
Low 189.1800
High 190.8100
52 Week Range
Low 164.0750
High 199.6200
Volume
41,282,925
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.148

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$177.50In the Money	$178.40In the Money	$177.71In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$172.60In the Money	$173.40In the Money	$172.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$164.05In the Money	$165.00In the Money	$164.50In the Money	$0.00In the Money	100In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AAPLIn the Money	$159.10In the Money	$160.05In the Money	$159.40In the Money	$0.00In the Money	45In the Money	---In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
AAPLIn the Money	$137.40In the Money	$139.25In the Money	$139.72In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$139.05In the Money	$140.20In the Money	$139.50In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$139.15In the Money	$140.55In the Money	$139.80In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
AAPLIn the Money	$134.40In the Money	$135.25In the Money	$135.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	174Out of the Money	---Out of the Money
AAPLIn the Money	$117.85In the Money	$119.05In the Money	$118.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$105.95In the Money	$107.65In the Money	$107.92In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
AAPLIn the Money	$98.20In the Money	$98.95In the Money	$98.38In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AAPLIn the Money	$88.90In the Money	$89.95In the Money	$90.97In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
AAPLIn the Money	$99.15In the Money	$100.40In the Money	$99.30In the Money	$0.00In the Money	320In the Money	---In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	---Out of the Money
AAPLIn the Money	$98.80In the Money	$100.95In the Money	$99.76In the Money	$6.99In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AAPLIn the Money	$89.15In the Money	$90.15In the Money	$88.85In the Money	$0.00In the Money	350In the Money	---In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AAPLIn the Money	$89.20In the Money	$90.70In the Money	$89.69In the Money	$-0.31In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$79.15In the Money	$80.05In the Money	$79.55In the Money	$0.00In the Money	62In the Money	---In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$79.05In the Money	$80.75In the Money	$79.65In the Money	$2.29In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$74.35In the Money	$75.15In the Money	$74.95In the Money	$2.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AAPLIn the Money	$68.90In the Money	$70.80In the Money	$69.97In the Money	$2.10In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money
AAPLIn the Money	$63.55In the Money	$65.80In the Money	$64.53In the Money	$1.83In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
AAPLIn the Money	$59.25In the Money	$60.60In the Money	$59.60In the Money	$1.94In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$54.35In the Money	$55.15In the Money	$55.00In the Money	$2.19In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	32Out of the Money	---Out of the Money
AAPLIn the Money	$48.90In the Money	$50.90In the Money	$50.00In the Money	$3.09In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AAPLIn the Money	$44.05In the Money	$45.80In the Money	$44.62In the Money	$-0.93In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AAPLIn the Money	$39.05In the Money	$40.85In the Money	$39.90In the Money	$0.02In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	47Out of the Money	31,674Out of the Money
AAPLIn the Money	$30.55In the Money	$31.65In the Money	$32.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$33.90In the Money	$35.90In the Money	$35.05In the Money	$0.02In the Money	32In the Money	---In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	35Out of the Money	---Out of the Money
AAPLIn the Money	$24.35In the Money	$25.75In the Money	$25.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$157.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$29.20In the Money	$30.55In the Money	$30.20In the Money	$0.30In the Money	99In the Money	---In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
AAPLIn the Money	$26.70In the Money	$28.05In the Money	$27.44In the Money	$0.02In the Money	35In the Money	---In the Money	Filter Table By Strike Price of$162.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	87Out of the Money	---Out of the Money
AAPLIn the Money	$23.70In the Money	$25.05In the Money	$25.10In the Money	$0.36In the Money	185In the Money	---In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	38Out of the Money	---Out of the Money
AAPLIn the Money	$21.25In the Money	$23.40In the Money	$22.55In the Money	$-0.03In the Money	245In the Money	---In the Money	Filter Table By Strike Price of$167.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	78Out of the Money	---Out of the Money
AAPLIn the Money	$19.50In the Money	$20.00In the Money	$19.80In the Money	$-0.19In the Money	890In the Money	---In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	---Out of the Money
AAPLIn the Money	$17.20In the Money	$18.30In the Money	$17.40In the Money	$-0.19In the Money	209In the Money	---In the Money	Filter Table By Strike Price of$172.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	68Out of the Money	---Out of the Money
AAPLIn the Money	$14.65In the Money	$15.90In the Money	$14.95In the Money	$0.10In the Money	2,650In the Money	---In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	624Out of the Money	---Out of the Money
AAPLIn the Money	$12.20In the Money	$13.45In the Money	$11.60In the Money	$-0.95In the Money	468In the Money	---In the Money	Filter Table By Strike Price of$177.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	503Out of the Money	---Out of the Money
AAPLIn the Money	$9.75In the Money	$10.00In the Money	$9.89In the Money	$0.11In the Money	10,748In the Money	---In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	893Out of the Money	---Out of the Money
AAPLIn the Money	$7.10In the Money	$8.25In the Money	$7.37In the Money	$0.13In the Money	2,504In the Money	---In the Money	Filter Table By Strike Price of$182.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,162Out of the Money	---Out of the Money
AAPLIn the Money	$4.75In the Money	$5.40In the Money	$4.85In the Money	$-0.04In the Money	7,529In the Money	---In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,947Out of the Money	---Out of the Money
AAPLUnderlying issue's last price	$2.25Underlying issue's last price	$2.64Underlying issue's last price	$2.39Underlying issue's last price	$-0.04Underlying issue's last price	12,625Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$187.50Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.07Underlying issue's last price	37,439Underlying issue's last price	---Underlying issue's last price
AAPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.56Near the Money	123,268Near the Money	---Near the Money	Filter Table By Strike Price of$190.00	AAPLIn the Money	$0.06In the Money	$0.25In the Money	$0.14In the Money	$-0.51In the Money	62,240In the Money	---In the Money
AAPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.05Near the Money	45,656Near the Money	---Near the Money	Filter Table By Strike Price of$192.50	AAPLIn the Money	$2.39In the Money	$3.65In the Money	$2.59In the Money	$-0.14In the Money	1,422In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6,705Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	AAPLIn the Money	$4.60In the Money	$6.20In the Money	$5.25In the Money	$0.00In the Money	398In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,345Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	AAPLIn the Money	$6.65In the Money	$8.25In the Money	$7.49In the Money	$0.14In the Money	7In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	275Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	AAPLIn the Money	$9.25In the Money	$11.05In the Money	$10.06In the Money	$0.16In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	AAPLIn the Money	$12.30In the Money	$12.95In the Money	$12.50In the Money	$0.05In the Money	220In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	AAPLIn the Money	$15.00In the Money	$15.60In the Money	$14.75In the Money	$-2.66In the Money	70In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	AAPLIn the Money	$17.10In the Money	$18.10In the Money	$17.80In the Money	$0.19In the Money	30In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	AAPLIn the Money	$19.05In the Money	$21.20In the Money	$20.35In the Money	$0.99In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	$28.30In the Money	$29.20In the Money	$28.35In the Money	$0.00In the Money	80In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	$29.75In the Money	$31.00In the Money	$29.60In the Money	$-0.30In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	$34.40In the Money	$35.45In the Money	$35.19In the Money	$0.00In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$58.60In the Money	$60.55In the Money	$58.25In the Money	$0.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$45.85In the Money	$46.50In the Money	$46.25In the Money	$0.00In the Money	200In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$49.65In the Money	$50.85In the Money	$50.00In the Money	$-2.30In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$78.75In the Money	$79.50In the Money	$79.56In the Money	$0.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$75.00In the Money	$78.70In the Money	$76.30In the Money	$0.00In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$71.65In the Money	$72.30In the Money	$71.88In the Money	$0.00In the Money	10In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$67.20In the Money	$68.50In the Money	$67.40In the Money	$0.00In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$73.95In the Money	$75.45In the Money	$75.01In the Money	$-0.04In the Money	2In the Money	---In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	51Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$78.75In the Money	$80.45In the Money	$80.04In the Money	$0.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$96.15In the Money	$97.15In the Money	$95.22In the Money	$0.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$106.00In the Money	$107.20In the Money	$105.25In the Money	$0.00In the Money	20In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$130.80In the Money	$131.30In the Money	$131.05In the Money	$0.00In the Money	2In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)