Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $184.75In the Money | $185.25In the Money | $177.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $179.70In the Money | $180.20In the Money | $172.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $174.65In the Money | $175.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $169.65In the Money | $170.20In the Money | $164.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
AAPLIn the Money | $164.80In the Money | $165.20In the Money | $159.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $159.65In the Money | $160.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $154.65In the Money | $155.30In the Money | $139.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $149.65In the Money | $150.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $144.65In the Money | $145.30In the Money | $139.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $139.80In the Money | $140.25In the Money | $124.44In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 905Out of the Money | |
AAPLIn the Money | $134.65In the Money | $135.30In the Money | $120.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
AAPLIn the Money | $129.70In the Money | $130.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
AAPLIn the Money | $124.65In the Money | $125.25In the Money | $118.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
AAPLIn the Money | $119.70In the Money | $120.30In the Money | $107.92In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 918Out of the Money | |
AAPLIn the Money | $114.65In the Money | $115.30In the Money | $98.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 273Out of the Money | |
AAPLIn the Money | $109.70In the Money | $110.35In the Money | $90.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,012Out of the Money | |
AAPLIn the Money | $104.65In the Money | $105.30In the Money | $99.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 39Out of the Money | |
AAPLIn the Money | $99.70In the Money | $100.30In the Money | $92.77In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | |
AAPLIn the Money | $94.65In the Money | $95.25In the Money | $88.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
AAPLIn the Money | $89.80In the Money | $90.30In the Money | $90.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,702Out of the Money | |
AAPLIn the Money | $84.70In the Money | $85.30In the Money | $79.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 593Out of the Money | |
AAPLIn the Money | $79.70In the Money | $80.30In the Money | $77.36In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,722Out of the Money | |
AAPLIn the Money | $74.70In the Money | $75.35In the Money | $74.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
AAPLIn the Money | $69.85In the Money | $70.30In the Money | $67.87In the Money | $0.00In the Money | ---In the Money | 26In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 9,913Out of the Money | |
AAPLIn the Money | $64.70In the Money | $65.35In the Money | $62.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,449Out of the Money | |
AAPLIn the Money | $59.70In the Money | $60.35In the Money | $57.66In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,380Out of the Money | |
AAPLIn the Money | $54.70In the Money | $55.35In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,449Out of the Money | |
AAPLIn the Money | $49.80In the Money | $50.30In the Money | $46.91In the Money | $0.00In the Money | ---In the Money | 154In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,637Out of the Money | |
AAPLIn the Money | $44.65In the Money | $45.25In the Money | $45.55In the Money | $0.00In the Money | ---In the Money | 58In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,240Out of the Money | |
AAPLIn the Money | $39.70In the Money | $40.30In the Money | $40.20In the Money | $0.16In the Money | 245In the Money | 403In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 44Out of the Money | 31,675Out of the Money | |
AAPLIn the Money | $37.20In the Money | $37.85In the Money | $32.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,188Out of the Money | |
AAPLIn the Money | $34.70In the Money | $35.30In the Money | $35.56In the Money | $0.00In the Money | ---In the Money | 55In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 23,513Out of the Money | |
AAPLIn the Money | $32.20In the Money | $32.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11,285Out of the Money | |
AAPLIn the Money | $29.75In the Money | $30.15In the Money | $30.15In the Money | $-0.31In the Money | 22In the Money | 341In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 30,310Out of the Money | |
AAPLIn the Money | $27.35In the Money | $27.70In the Money | $27.51In the Money | $2.56In the Money | 2In the Money | 276In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 8,181Out of the Money | |
AAPLIn the Money | $24.95In the Money | $25.40In the Money | $25.41In the Money | $0.21In the Money | 32In the Money | 1,722In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 36,815Out of the Money | |
AAPLIn the Money | $22.35In the Money | $22.75In the Money | $22.58In the Money | $0.48In the Money | 12In the Money | 1,659In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 322Out of the Money | 4,460Out of the Money | |
AAPLIn the Money | $19.95In the Money | $20.15In the Money | $20.05In the Money | $0.03In the Money | 171In the Money | 16,650In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 800Out of the Money | 28,747Out of the Money | |
AAPLIn the Money | $17.45In the Money | $17.65In the Money | $17.85In the Money | $0.45In the Money | 151In the Money | 5,053In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,019Out of the Money | 13,901Out of the Money | |
AAPLIn the Money | $14.95In the Money | $15.15In the Money | $15.15In the Money | $0.33In the Money | 2,408In the Money | 32,596In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 887Out of the Money | 40,822Out of the Money | |
AAPLIn the Money | $12.45In the Money | $12.70In the Money | $12.70In the Money | $0.19In the Money | 75In the Money | 14,555In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 236Out of the Money | 8,635Out of the Money | |
AAPLIn the Money | $9.95In the Money | $10.15In the Money | $10.05In the Money | $0.03In the Money | 2,151In the Money | 35,959In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 1,323Out of the Money | 45,417Out of the Money | |
AAPLIn the Money | $7.50In the Money | $7.65In the Money | $7.60In the Money | $0.41In the Money | 1,340In the Money | 15,399In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,195Out of the Money | 15,934Out of the Money | |
AAPLIn the Money | $5.05In the Money | $5.15In the Money | $5.10In the Money | $0.24In the Money | 2,353In the Money | 35,275In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 8,666Out of the Money | 33,586Out of the Money | |
AAPLIn the Money | $2.63In the Money | $2.70In the Money | $2.68In the Money | $0.12In the Money | 5,424In the Money | 25,446In the Money | AAPLNear the Money | $0.10Near the Money | $0.11Near the Money | $0.10Near the Money | $-0.13Near the Money | 31,901Near the Money | 20,452Near the Money | |
AAPLUnderlying issue's last price | $0.75Underlying issue's last price | $0.78Underlying issue's last price | $0.77Underlying issue's last price | $-0.11Underlying issue's last price | 47,210Underlying issue's last price | 45,247Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.66Underlying issue's last price | $0.68Underlying issue's last price | $0.67Underlying issue's last price | $-0.38Underlying issue's last price | 39,623Underlying issue's last price | 14,491Underlying issue's last price |
AAPLNear the Money | $0.10Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.09Near the Money | 88,661Near the Money | 23,452Near the Money | AAPLIn the Money | $2.49In the Money | $2.62In the Money | $2.50In the Money | $-0.46In the Money | 5,775In the Money | 2,048In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 19,822Out of the Money | 39,089Out of the Money | AAPLIn the Money | $4.90In the Money | $5.05In the Money | $4.55In the Money | $-0.87In the Money | 172In the Money | 1,042In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4,131Out of the Money | 10,998Out of the Money | AAPLIn the Money | $7.40In the Money | $7.60In the Money | $7.35In the Money | $-0.45In the Money | 15In the Money | 9In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,852Out of the Money | 39,295Out of the Money | AAPLIn the Money | $9.85In the Money | $10.05In the Money | $9.55In the Money | $-0.50In the Money | 14In the Money | 70In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 88Out of the Money | 7,195Out of the Money | AAPLIn the Money | $12.40In the Money | $12.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 9,223Out of the Money | AAPLIn the Money | $14.85In the Money | $15.05In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 4,651Out of the Money | AAPLIn the Money | $17.15In the Money | $17.60In the Money | $17.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 143Out of the Money | 21,697Out of the Money | AAPLIn the Money | $19.85In the Money | $20.10In the Money | $19.36In the Money | $-3.19In the Money | 1In the Money | 3In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 132Out of the Money | 6,950Out of the Money | AAPLIn the Money | $24.85In the Money | $25.05In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 31,935Out of the Money | AAPLIn the Money | $29.70In the Money | $30.20In the Money | $29.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,023Out of the Money | AAPLIn the Money | $34.70In the Money | $35.15In the Money | $35.19In the Money | $-6.74In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,483Out of the Money | AAPLIn the Money | $39.75In the Money | $40.25In the Money | $58.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | AAPLIn the Money | $44.75In the Money | $45.20In the Money | $46.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,450Out of the Money | AAPLIn the Money | $49.75In the Money | $50.20In the Money | $52.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,663Out of the Money | AAPLIn the Money | $54.65In the Money | $55.25In the Money | $79.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,429Out of the Money | AAPLIn the Money | $59.75In the Money | $60.15In the Money | $76.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,850Out of the Money | AAPLIn the Money | $64.65In the Money | $65.25In the Money | $71.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | AAPLIn the Money | $69.75In the Money | $70.20In the Money | $67.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,397Out of the Money | AAPLIn the Money | $74.80In the Money | $75.10In the Money | $75.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,175Out of the Money | AAPLIn the Money | $79.75In the Money | $80.20In the Money | $73.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,509Out of the Money | AAPLIn the Money | $84.70In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | AAPLIn the Money | $89.70In the Money | $90.20In the Money | $95.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | AAPLIn the Money | $94.65In the Money | $95.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | AAPLIn the Money | $99.70In the Money | $100.10In the Money | $105.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | AAPLIn the Money | $104.70In the Money | $105.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 933Out of the Money | AAPLIn the Money | $109.80In the Money | $110.15In the Money | $131.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |