Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $208.30In the Money | $209.80In the Money | $186.82In the Money | $0.00In the Money | ---In the Money | 70In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 29Out of the Money | |
AAPLIn the Money | $203.40In the Money | $204.85In the Money | $171.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $198.50In the Money | $199.90In the Money | $156.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $193.40In the Money | $194.85In the Money | $162.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $188.35In the Money | $189.90In the Money | $169.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AAPLIn the Money | $183.50In the Money | $185.75In the Money | $163.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
AAPLIn the Money | $178.35In the Money | $179.80In the Money | $142.20In the Money | $0.00In the Money | ---In the Money | 579In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $173.45In the Money | $174.85In the Money | $150.20In the Money | $0.00In the Money | ---In the Money | 343In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
AAPLIn the Money | $168.40In the Money | $169.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
AAPLIn the Money | $163.35In the Money | $164.85In the Money | $165.40In the Money | $-2.95In the Money | 1In the Money | 997In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,610Out of the Money | |
AAPLIn the Money | $158.45In the Money | $159.90In the Money | $159.06In the Money | $0.35In the Money | 1In the Money | 1,026In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,271Out of the Money | |
AAPLIn the Money | $153.40In the Money | $154.90In the Money | $152.50In the Money | $0.00In the Money | ---In the Money | 860In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
AAPLIn the Money | $148.50In the Money | $149.80In the Money | $153.17In the Money | $0.00In the Money | ---In the Money | 1,363In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
AAPLIn the Money | $143.40In the Money | $144.90In the Money | $134.95In the Money | $0.00In the Money | ---In the Money | 838In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,919Out of the Money | |
AAPLIn the Money | $138.35In the Money | $139.90In the Money | $137.29In the Money | $0.00In the Money | ---In the Money | 1,616In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,534Out of the Money | |
AAPLIn the Money | $133.45In the Money | $134.85In the Money | $138.90In the Money | $0.00In the Money | ---In the Money | 595In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,081Out of the Money | |
AAPLIn the Money | $128.50In the Money | $129.95In the Money | $133.80In the Money | $0.00In the Money | ---In the Money | 871In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,778Out of the Money | |
AAPLIn the Money | $123.45In the Money | $125.75In the Money | $122.00In the Money | $0.00In the Money | ---In the Money | 1,145In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,865Out of the Money | |
AAPLIn the Money | $118.65In the Money | $119.85In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | 1,995In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,838Out of the Money | |
AAPLIn the Money | $112.85In the Money | $115.75In the Money | $114.80In the Money | $2.78In the Money | 103In the Money | 5,378In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 6,155Out of the Money | |
AAPLIn the Money | $108.70In the Money | $109.85In the Money | $109.00In the Money | $-2.00In the Money | 2In the Money | 312In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,240Out of the Money | |
AAPLIn the Money | $103.70In the Money | $104.85In the Money | $105.04In the Money | $-3.43In the Money | 52In the Money | 3,056In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,065Out of the Money | |
AAPLIn the Money | $98.45In the Money | $99.85In the Money | $99.20In the Money | $-0.74In the Money | 3In the Money | 1,436In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 5,232Out of the Money | |
AAPLIn the Money | $93.80In the Money | $95.75In the Money | $94.00In the Money | $-4.10In the Money | 33In the Money | 5,850In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 11,207Out of the Money | |
AAPLIn the Money | $88.55In the Money | $89.90In the Money | $88.96In the Money | $-1.04In the Money | 16In the Money | 1,462In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,521Out of the Money | |
AAPLIn the Money | $83.80In the Money | $84.85In the Money | $85.00In the Money | $-3.24In the Money | 60In the Money | 3,872In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17,487Out of the Money | |
AAPLIn the Money | $78.65In the Money | $80.80In the Money | $79.24In the Money | $-1.84In the Money | 23In the Money | 3,621In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13,677Out of the Money | |
AAPLIn the Money | $73.70In the Money | $74.80In the Money | $75.09In the Money | $-1.91In the Money | 37In the Money | 2,835In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 30,740Out of the Money | |
AAPLIn the Money | $68.65In the Money | $69.80In the Money | $69.57In the Money | $-2.35In the Money | 12In the Money | 4,229In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 100Out of the Money | 16,716Out of the Money | |
AAPLIn the Money | $63.00In the Money | $65.40In the Money | $64.16In the Money | $-3.48In the Money | 21In the Money | 10,941In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 36,896Out of the Money | |
AAPLIn the Money | $58.70In the Money | $60.65In the Money | $59.23In the Money | $-3.95In the Money | 28In the Money | 4,150In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 24,545Out of the Money | |
AAPLIn the Money | $53.85In the Money | $55.50In the Money | $54.60In the Money | $-1.35In the Money | 434In the Money | 11,854In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 271Out of the Money | 44,314Out of the Money | |
AAPLIn the Money | $48.80In the Money | $50.70In the Money | $49.32In the Money | $-1.78In the Money | 202In the Money | 6,040In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 74Out of the Money | 26,198Out of the Money | |
AAPLIn the Money | $46.10In the Money | $47.30In the Money | $46.84In the Money | $1.81In the Money | 5In the Money | 37In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,273Out of the Money | |
AAPLIn the Money | $43.80In the Money | $45.50In the Money | $44.44In the Money | $-2.46In the Money | 253In the Money | 28,600In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 201Out of the Money | 55,105Out of the Money | |
AAPLIn the Money | $41.05In the Money | $42.40In the Money | $42.17In the Money | $-3.52In the Money | 17In the Money | 80In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,851Out of the Money | |
AAPLIn the Money | $38.95In the Money | $39.80In the Money | $39.34In the Money | $-2.30In the Money | 272In the Money | 29,430In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 22Out of the Money | 48,373Out of the Money | |
AAPLIn the Money | $36.05In the Money | $37.45In the Money | $36.00In the Money | $-3.95In the Money | 14In the Money | 123In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 60Out of the Money | 6,206Out of the Money | |
AAPLIn the Money | $33.05In the Money | $35.35In the Money | $34.43In the Money | $-1.97In the Money | 3,065In the Money | 40,143In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,503Out of the Money | 67,193Out of the Money | |
AAPLIn the Money | $31.20In the Money | $32.45In the Money | $32.35In the Money | $-1.97In the Money | 138In the Money | 2,733In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 380Out of the Money | 6,751Out of the Money | |
AAPLIn the Money | $28.80In the Money | $29.80In the Money | $29.24In the Money | $-2.36In the Money | 1,520In the Money | 42,245In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,238Out of the Money | 28,567Out of the Money | |
AAPLIn the Money | $26.20In the Money | $27.40In the Money | $27.22In the Money | $-3.26In the Money | 60In the Money | 2,004In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 227Out of the Money | 13,336Out of the Money | |
AAPLIn the Money | $24.20In the Money | $24.70In the Money | $24.50In the Money | $-2.38In the Money | 2,267In the Money | 46,180In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 972Out of the Money | 42,619Out of the Money | |
AAPLIn the Money | $21.30In the Money | $23.00In the Money | $22.46In the Money | $-1.19In the Money | 382In the Money | 5,760In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,332Out of the Money | 12,291Out of the Money | |
AAPLIn the Money | $19.20In the Money | $19.70In the Money | $19.35In the Money | $-2.30In the Money | 2,473In the Money | 34,006In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,892Out of the Money | 21,669Out of the Money | |
AAPLIn the Money | $16.40In the Money | $17.95In the Money | $16.89In the Money | $-1.76In the Money | 326In the Money | 11,137In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,011Out of the Money | 19,250Out of the Money | |
AAPLIn the Money | $13.50In the Money | $15.05In the Money | $14.40In the Money | $-2.39In the Money | 2,929In the Money | 51,934In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 11,249Out of the Money | 40,560Out of the Money | |
AAPLIn the Money | $10.80In the Money | $12.50In the Money | $11.80In the Money | $-1.95In the Money | 2,023In the Money | 14,125In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 4,829Out of the Money | 29,678Out of the Money | |
AAPLIn the Money | $8.00In the Money | $10.70In the Money | $9.39In the Money | $-2.51In the Money | 4,353In the Money | 28,028In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 16,131Out of the Money | 29,349Out of the Money | |
AAPLIn the Money | $6.95In the Money | $7.50In the Money | $7.15In the Money | $-2.23In the Money | 1,484In the Money | 22,460In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.02Out of the Money | 20,504Out of the Money | 20,010Out of the Money | |
AAPLIn the Money | $4.80In the Money | $5.25In the Money | $4.83In the Money | $-2.42In the Money | 15,530In the Money | 42,390In the Money | AAPLOut of the Money | $0.53Out of the Money | $0.57Out of the Money | $0.56Out of the Money | $0.08Out of the Money | 53,437Out of the Money | 34,022Out of the Money | |
AAPLUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $-2.00Underlying issue's last price | 24,488Underlying issue's last price | 11,797Underlying issue's last price | Filter Table By Strike Price of$212.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.10Underlying issue's last price | $1.28Underlying issue's last price | $1.25Underlying issue's last price | $0.33Underlying issue's last price | 53,914Underlying issue's last price | 20,824Underlying issue's last price |
AAPLNear the Money | $1.70Near the Money | $1.85Near the Money | $1.75Near the Money | $-1.72Near the Money | 109,900Near the Money | 33,973Near the Money | AAPLIn the Money | $2.25In the Money | $2.40In the Money | $2.25In the Money | $0.62In the Money | 57,005In the Money | 22,743In the Money | |
AAPLOut of the Money | $0.84Out of the Money | $0.90Out of the Money | $0.84Out of the Money | $-1.28Out of the Money | 95,478Out of the Money | 25,382Out of the Money | AAPLIn the Money | $3.10In the Money | $4.95In the Money | $4.15In the Money | $1.37In the Money | 14,323In the Money | 6,599In the Money | |
AAPLOut of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.39Out of the Money | $-0.80Out of the Money | 114,558Out of the Money | 75,933Out of the Money | AAPLIn the Money | $4.50In the Money | $6.20In the Money | $6.20In the Money | $1.80In the Money | 4,450In the Money | 13,590In the Money | |
AAPLOut of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.17Out of the Money | $-0.48Out of the Money | 26,557Out of the Money | 18,581Out of the Money | AAPLIn the Money | $7.05In the Money | $9.20In the Money | $7.76In the Money | $0.91In the Money | 796In the Money | 1,101In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.30Out of the Money | 28,209Out of the Money | 47,991Out of the Money | AAPLIn the Money | $9.55In the Money | $11.95In the Money | $11.05In the Money | $1.90In the Money | 272In the Money | 2,171In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.17Out of the Money | 7,532Out of the Money | 7,948Out of the Money | AAPLIn the Money | $12.80In the Money | $13.70In the Money | $12.81In the Money | $1.06In the Money | 28In the Money | 169In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.10Out of the Money | 16,741Out of the Money | 37,061Out of the Money | AAPLIn the Money | $15.20In the Money | $16.20In the Money | $15.80In the Money | $2.30In the Money | 563In the Money | 365In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.07Out of the Money | 4,030Out of the Money | 7,311Out of the Money | AAPLIn the Money | $16.45In the Money | $18.75In the Money | $18.80In the Money | $4.25In the Money | 85In the Money | 55In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 4,450Out of the Money | 23,307Out of the Money | AAPLIn the Money | $19.50In the Money | $21.20In the Money | $21.60In the Money | $4.85In the Money | 46In the Money | 21In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 1,017Out of the Money | 3,096Out of the Money | AAPLIn the Money | $22.65In the Money | $24.65In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,844Out of the Money | 28,507Out of the Money | AAPLIn the Money | $24.25In the Money | $26.25In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 626Out of the Money | 1,925Out of the Money | AAPLIn the Money | $27.70In the Money | $29.05In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 2,501Out of the Money | 21,149Out of the Money | AAPLIn the Money | $30.15In the Money | $31.35In the Money | $31.20In the Money | $-1.50In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,518Out of the Money | 10,259Out of the Money | AAPLIn the Money | $34.45In the Money | $36.35In the Money | $37.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 125Out of the Money | 5,895Out of the Money | AAPLIn the Money | $39.35In the Money | $41.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 7,507Out of the Money | AAPLIn the Money | $44.25In the Money | $46.50In the Money | $83.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 40Out of the Money | 2,306Out of the Money | AAPLIn the Money | $50.20In the Money | $51.35In the Money | $49.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 25Out of the Money | 10,226Out of the Money | AAPLIn the Money | $54.45In the Money | $56.30In the Money | $56.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,075Out of the Money | AAPLIn the Money | $59.30In the Money | $61.20In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 9,646Out of the Money | AAPLIn the Money | $65.20In the Money | $66.45In the Money | $63.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,884Out of the Money | AAPLIn the Money | $69.30In the Money | $71.45In the Money | $67.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 6,891Out of the Money | AAPLIn the Money | $74.35In the Money | $76.40In the Money | $73.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,461Out of the Money | AAPLIn the Money | $84.35In the Money | $86.40In the Money | $86.22In the Money | $4.52In the Money | 4In the Money | 1In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,674Out of the Money | AAPLIn the Money | $94.35In the Money | $96.45In the Money | $96.27In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 18,240Out of the Money | AAPLIn the Money | $103.95In the Money | $106.40In the Money | $106.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |