Stocks Options

LAST PRICE
207.4900
TODAY'S CHANGE (%)
Trending Down-2.1900 (-1.0444%)

Bid / Lots
207.1800/ 21
Ask / Lots
207.3000/ 1
Open / Previous Close
210.3900 / 209.6800
Day Range
Low 207.1100
High 211.8900
52 Week Range
Low 164.0750
High 220.2000
Volume
246,421,353
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.809

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$185.95In the Money	$186.85In the Money	$186.82In the Money	$0.00In the Money	51In the Money	---In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$170.80In the Money	$171.90In the Money	$171.61In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$154.80In the Money	$158.50In the Money	$156.73In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$160.55In the Money	$162.00In the Money	$162.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
AAPLIn the Money	$166.00In the Money	$169.05In the Money	$169.65In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
AAPLIn the Money	$163.10In the Money	$165.70In the Money	$163.92In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
AAPLIn the Money	$135.60In the Money	$137.50In the Money	$142.20In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$149.70In the Money	$150.55In the Money	$150.20In the Money	$0.00In the Money	11In the Money	---In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	50Out of the Money	---Out of the Money
AAPLIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AAPLIn the Money	$158.90In the Money	$160.25In the Money	$160.00In the Money	$-5.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AAPLIn the Money	$158.45In the Money	$159.90In the Money	$159.06In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	759Out of the Money	---Out of the Money
AAPLIn the Money	$149.00In the Money	$150.80In the Money	$149.50In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AAPLIn the Money	$141.00In the Money	$144.75In the Money	$145.25In the Money	$-7.92In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$136.00In the Money	$139.75In the Money	$140.95In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$131.00In the Money	$134.80In the Money	$135.63In the Money	$-1.66In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	24Out of the Money	---Out of the Money
AAPLIn the Money	$126.00In the Money	$129.75In the Money	$131.27In the Money	$1.07In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$121.00In the Money	$124.75In the Money	$125.20In the Money	$0.03In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	150Out of the Money	---Out of the Money
AAPLIn the Money	$116.00In the Money	$119.80In the Money	$120.85In the Money	$0.77In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	46Out of the Money	---Out of the Money
AAPLIn the Money	$111.00In the Money	$114.80In the Money	$113.10In the Money	$-4.87In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
AAPLIn the Money	$106.00In the Money	$109.75In the Money	$110.35In the Money	$1.00In the Money	242In the Money	---In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
AAPLIn the Money	$101.00In the Money	$104.75In the Money	$105.30In the Money	$0.21In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$96.00In the Money	$99.80In the Money	$99.95In the Money	$-0.16In the Money	27In the Money	---In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
AAPLIn the Money	$91.00In the Money	$94.75In the Money	$95.40In the Money	$0.68In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	80Out of the Money	---Out of the Money
AAPLIn the Money	$86.00In the Money	$89.75In the Money	$90.20In the Money	$0.06In the Money	108In the Money	---In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	60Out of the Money	---Out of the Money
AAPLIn the Money	$81.00In the Money	$84.80In the Money	$85.58In the Money	$0.44In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$76.00In the Money	$79.80In the Money	$80.52In the Money	$0.62In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$71.40In the Money	$74.75In the Money	$75.30In the Money	$1.15In the Money	18In the Money	---In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
AAPLIn the Money	$66.00In the Money	$69.75In the Money	$68.01In the Money	$-1.42In the Money	261In the Money	---In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
AAPLIn the Money	$61.00In the Money	$64.50In the Money	$65.41In the Money	$0.80In the Money	60In the Money	---In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$56.45In the Money	$59.50In the Money	$60.55In the Money	$0.95In the Money	1,061In the Money	---In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AAPLIn the Money	$51.00In the Money	$54.50In the Money	$53.16In the Money	$-1.52In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$46.70In the Money	$49.50In the Money	$47.98In the Money	$-1.47In the Money	264In the Money	---In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
AAPLIn the Money	$41.00In the Money	$44.50In the Money	$44.65In the Money	$0.19In the Money	838In the Money	---In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money
AAPLIn the Money	$38.50In the Money	$42.00In the Money	$44.01In the Money	$-1.07In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$167.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
AAPLIn the Money	$36.00In the Money	$39.50In the Money	$37.97In the Money	$-1.73In the Money	1,019In the Money	---In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	57Out of the Money	---Out of the Money
AAPLIn the Money	$33.50In the Money	$37.00In the Money	$35.49In the Money	$-2.01In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$172.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
AAPLIn the Money	$31.00In the Money	$34.50In the Money	$32.85In the Money	$-1.65In the Money	2,634In the Money	---In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
AAPLIn the Money	$28.50In the Money	$32.00In the Money	$33.18In the Money	$1.24In the Money	38In the Money	---In the Money	Filter Table By Strike Price of$177.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
AAPLIn the Money	$26.00In the Money	$29.50In the Money	$28.04In the Money	$-1.48In the Money	1,583In the Money	---In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	26Out of the Money	---Out of the Money
AAPLIn the Money	$23.50In the Money	$27.00In the Money	$26.73In the Money	$0.18In the Money	501In the Money	---In the Money	Filter Table By Strike Price of$182.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	55Out of the Money	---Out of the Money
AAPLIn the Money	$21.50In the Money	$24.50In the Money	$23.27In the Money	$-1.45In the Money	2,548In the Money	---In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	348Out of the Money	---Out of the Money
AAPLIn the Money	$19.00In the Money	$22.00In the Money	$20.50In the Money	$-1.50In the Money	736In the Money	---In the Money	Filter Table By Strike Price of$187.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	310Out of the Money	---Out of the Money
AAPLIn the Money	$16.80In the Money	$19.50In the Money	$18.00In the Money	$-1.60In the Money	4,916In the Money	---In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	434Out of the Money	---Out of the Money
AAPLIn the Money	$13.90In the Money	$17.00In the Money	$16.50In the Money	$-0.44In the Money	469In the Money	---In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	52Out of the Money	---Out of the Money
AAPLIn the Money	$11.60In the Money	$13.45In the Money	$12.97In the Money	$-1.55In the Money	5,092In the Money	---In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	248Out of the Money	---Out of the Money
AAPLIn the Money	$9.15In the Money	$12.00In the Money	$11.63In the Money	$-0.46In the Money	604In the Money	---In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6,637Out of the Money	---Out of the Money
AAPLIn the Money	$6.90In the Money	$9.50In the Money	$8.17In the Money	$-1.43In the Money	13,622In the Money	---In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,025Out of the Money	---Out of the Money
AAPLIn the Money	$4.40In the Money	$7.00In the Money	$5.41In the Money	$-1.79In the Money	1,255In the Money	---In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	14,758Out of the Money	---Out of the Money
AAPLUnderlying issue's last price	$1.88Underlying issue's last price	$3.50Underlying issue's last price	$2.22Underlying issue's last price	$-2.68Underlying issue's last price	18,367Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.16Underlying issue's last price	31,166Underlying issue's last price	---Underlying issue's last price
AAPLNear the Money	$0.05Near the Money	$0.93Near the Money	$0.11Near the Money	$-2.55Near the Money	10,027Near the Money	---Near the Money	Filter Table By Strike Price of$207.50	AAPLIn the Money	$0.28In the Money	$0.48In the Money	$0.33In the Money	$-0.17In the Money	96,054In the Money	---In the Money
AAPLNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-1.21Near the Money	84,340Near the Money	---Near the Money	Filter Table By Strike Price of$210.00	AAPLIn the Money	$2.03In the Money	$3.00In the Money	$2.77In the Money	$1.33In the Money	150,502In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	125,757Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	AAPLIn the Money	$4.55In the Money	$6.75In the Money	$5.30In the Money	$2.18In the Money	17,033In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	66,290Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	AAPLIn the Money	$6.50In the Money	$9.00In the Money	$7.30In the Money	$1.74In the Money	6,341In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	17,532Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	AAPLIn the Money	$8.30In the Money	$11.55In the Money	$9.40In the Money	$1.45In the Money	510In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	10,831Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	AAPLIn the Money	$11.55In the Money	$14.05In the Money	$10.00In the Money	$-0.35In the Money	208In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1,779Out of the Money	---Out of the Money	Filter Table By Strike Price of$222.50	AAPLIn the Money	$13.00In the Money	$16.50In the Money	$13.81In the Money	$0.91In the Money	77In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,783Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	$15.50In the Money	$18.80In the Money	$17.51In the Money	$2.16In the Money	331In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	643Out of the Money	---Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$18.00In the Money	$21.55In the Money	$17.25In the Money	$-1.05In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	519Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$20.50In the Money	$24.00In the Money	$19.70In the Money	$-0.70In the Money	17In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	272Out of the Money	---Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$23.00In the Money	$26.50In the Money	$21.54In the Money	$-1.56In the Money	81In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	120Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$25.50In the Money	$29.00In the Money	$24.36In the Money	$-0.88In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$19.85In the Money	$21.70In the Money	$20.80In the Money	$0.00In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	323Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$29.45In the Money	$30.75In the Money	$27.50In the Money	$4.20In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$24.55In the Money	$26.50In the Money	$24.10In the Money	$0.00In the Money	4In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$30.15In the Money	$31.35In the Money	$31.20In the Money	$-1.50In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$40.50In the Money	$44.00In the Money	$40.00In the Money	$3.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$37.55In the Money	$39.55In the Money	$38.10In the Money	$0.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$82.30In the Money	$84.45In the Money	$83.38In the Money	$0.00In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$49.85In the Money	$52.70In the Money	$49.12In the Money	$0.00In the Money	8In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$57.00In the Money	$57.95In the Money	$56.54In the Money	$0.00In the Money	4In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$60.30In the Money	$61.30In the Money	$58.60In the Money	$0.00In the Money	4In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$62.50In the Money	$64.50In the Money	$63.61In the Money	$0.00In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$69.65In the Money	$72.70In the Money	$67.21In the Money	$0.00In the Money	210In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$74.85In the Money	$77.70In the Money	$73.50In the Money	$0.00In the Money	10In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	101Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$84.35In the Money	$86.40In the Money	$86.22In the Money	$4.52In the Money	4In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$97.00In the Money	$97.95In the Money	$96.27In the Money	$0.00In the Money	2In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$107.00In the Money	$107.95In the Money	$106.65In the Money	$0.00In the Money	4In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)