Stocks Options

LAST PRICE
225.0000
TODAY'S CHANGE (%)
Trending Down-3.2200 (-1.4109%)

Bid / Lots
225.0400/ 1
Ask / Lots
225.1000/ 1
Open / Previous Close
226.4000 / 228.2200
Day Range
Low 224.2700
High 226.9200
52 Week Range
Low 164.0750
High 237.4900
Volume
47,825,338
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$219.00In the Money	$221.70In the Money	$219.73In the Money	$1.39In the Money	2In the Money	1In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
AAPLIn the Money	$214.10In the Money	$216.50In the Money	$217.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
AAPLIn the Money	$209.05In the Money	$211.70In the Money	$212.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,790Out of the Money
AAPLIn the Money	$204.00In the Money	$206.70In the Money	$202.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
AAPLIn the Money	$198.95In the Money	$201.75In the Money	$202.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$193.25In the Money	$196.55In the Money	$202.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$189.00In the Money	$191.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$183.25In the Money	$186.60In the Money	$188.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AAPLIn the Money	$179.15In the Money	$181.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AAPLIn the Money	$173.95In the Money	$176.75In the Money	$177.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
AAPLIn the Money	$168.90In the Money	$171.25In the Money	$115.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AAPLIn the Money	$163.60In the Money	$166.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
AAPLIn the Money	$159.25In the Money	$161.70In the Money	$162.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
AAPLIn the Money	$154.15In the Money	$156.60In the Money	$160.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,976Out of the Money
AAPLIn the Money	$149.00In the Money	$151.30In the Money	$155.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
AAPLIn the Money	$144.05In the Money	$146.65In the Money	$147.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AAPLIn the Money	$139.10In the Money	$141.70In the Money	$131.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,792Out of the Money
AAPLIn the Money	$134.05In the Money	$136.65In the Money	$137.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
AAPLIn the Money	$128.85In the Money	$130.75In the Money	$132.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
AAPLIn the Money	$124.00In the Money	$126.60In the Money	$128.21In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,675Out of the Money
AAPLIn the Money	$119.05In the Money	$121.60In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
AAPLIn the Money	$114.10In the Money	$116.55In the Money	$117.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,771Out of the Money
AAPLIn the Money	$109.15In the Money	$111.55In the Money	$118.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,052Out of the Money
AAPLIn the Money	$104.10In the Money	$106.50In the Money	$114.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	5,483Out of the Money
AAPLIn the Money	$98.45In the Money	$101.60In the Money	$99.73In the Money	$-2.16In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
AAPLIn the Money	$93.95In the Money	$96.45In the Money	$94.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,933Out of the Money
AAPLIn the Money	$89.05In the Money	$91.60In the Money	$92.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,763Out of the Money
AAPLIn the Money	$84.00In the Money	$86.65In the Money	$84.66In the Money	$-1.49In the Money	8In the Money	21In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.61Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,862Out of the Money
AAPLIn the Money	$78.25In the Money	$81.70In the Money	$79.88In the Money	$1.00In the Money	3In the Money	9In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,719Out of the Money
AAPLIn the Money	$74.00In the Money	$76.55In the Money	$74.65In the Money	$1.50In the Money	4In the Money	11In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,985Out of the Money
AAPLIn the Money	$69.25In the Money	$71.50In the Money	$69.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,524Out of the Money
AAPLIn the Money	$63.75In the Money	$66.55In the Money	$64.68In the Money	$-2.84In the Money	13In the Money	162In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,304Out of the Money
AAPLIn the Money	$59.00In the Money	$60.75In the Money	$60.18In the Money	$-1.61In the Money	5In the Money	193In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	4,504Out of the Money
AAPLIn the Money	$54.10In the Money	$56.15In the Money	$54.65In the Money	$-3.39In the Money	42In the Money	1,304In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,105Out of the Money
AAPLIn the Money	$49.20In the Money	$51.50In the Money	$49.93In the Money	$-2.80In the Money	60In the Money	1,388In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	9,497Out of the Money
AAPLIn the Money	$43.80In the Money	$45.55In the Money	$45.07In the Money	$-2.86In the Money	32In the Money	2,781In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	45Out of the Money	17,143Out of the Money
AAPLIn the Money	$39.05In the Money	$41.35In the Money	$39.80In the Money	$-2.85In the Money	203In the Money	2,659In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,950Out of the Money
AAPLIn the Money	$33.80In the Money	$36.30In the Money	$34.77In the Money	$-3.13In the Money	1,265In the Money	9,091In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	15,903Out of the Money
AAPLIn the Money	$31.60In the Money	$34.00In the Money	$32.40In the Money	$-0.40In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	51Out of the Money
AAPLIn the Money	$28.80In the Money	$31.30In the Money	$29.80In the Money	$-3.48In the Money	430In the Money	7,907In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	10,078Out of the Money
AAPLIn the Money	$25.80In the Money	$29.05In the Money	$27.07In the Money	$0.05In the Money	10In the Money	13In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	720Out of the Money
AAPLIn the Money	$23.75In the Money	$25.90In the Money	$25.02In the Money	$-3.08In the Money	687In the Money	12,990In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	201Out of the Money	32,200Out of the Money
AAPLIn the Money	$22.30In the Money	$22.80In the Money	$24.55In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,500Out of the Money	2,108Out of the Money
AAPLIn the Money	$19.00In the Money	$20.25In the Money	$20.13In the Money	$-3.29In the Money	204In the Money	5,279In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	61Out of the Money	15,916Out of the Money
AAPLIn the Money	$16.90In the Money	$18.35In the Money	$17.15In the Money	$-1.40In the Money	694In the Money	729In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,163Out of the Money	4,904Out of the Money
AAPLIn the Money	$14.60In the Money	$15.65In the Money	$14.77In the Money	$-3.53In the Money	398In the Money	5,135In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	412Out of the Money	22,222Out of the Money
AAPLIn the Money	$11.45In the Money	$12.80In the Money	$12.12In the Money	$-2.58In the Money	70In the Money	195In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1,188Out of the Money	6,635Out of the Money
AAPLIn the Money	$9.15In the Money	$10.15In the Money	$10.03In the Money	$-3.30In the Money	482In the Money	5,221In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	678Out of the Money	19,811Out of the Money
AAPLIn the Money	$6.35In the Money	$7.85In the Money	$7.55In the Money	$-3.24In the Money	260In the Money	942In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,301Out of the Money	7,977Out of the Money
AAPLIn the Money	$4.15In the Money	$5.40In the Money	$5.61In the Money	$-2.54In the Money	5,838In the Money	15,574In the Money	Filter Table By Strike Price of$220.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	7,719Out of the Money	32,807Out of the Money
AAPLUnderlying issue's last price	$2.37Underlying issue's last price	$2.90Underlying issue's last price	$2.51Underlying issue's last price	$-3.29Underlying issue's last price	7,515Underlying issue's last price	4,030Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	AAPLUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.05Underlying issue's last price	31,171Underlying issue's last price	13,578Underlying issue's last price
AAPLNear the Money	---Near the Money	$0.25Near the Money	$0.08Near the Money	$-3.45Near the Money	91,206Near the Money	18,431Near the Money	Filter Table By Strike Price of$225.00	AAPLNear the Money	$0.05Near the Money	$0.17Near the Money	$0.10Near the Money	$-0.06Near the Money	53,034Near the Money	25,262Near the Money
AAPLNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.46Near the Money	46,578Near the Money	25,515Near the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$2.25In the Money	$2.63In the Money	$2.42In the Money	$1.76In the Money	7,696In the Money	9,263In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.37Out of the Money	30,875Out of the Money	48,361Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$4.35In the Money	$5.20In the Money	$4.92In the Money	$2.87In the Money	1,756In the Money	12,941In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	5,829Out of the Money	30,123Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$7.20In the Money	$7.90In the Money	$7.90In the Money	$3.60In the Money	318In the Money	498In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2,933Out of the Money	43,154Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$9.25In the Money	$10.80In the Money	$9.95In the Money	$3.05In the Money	208In the Money	4,626In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	307Out of the Money	9,177Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$10.80In the Money	$13.75In the Money	$12.10In the Money	$2.50In the Money	22In the Money	476In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	321Out of the Money	42,025Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$13.80In the Money	$16.25In the Money	$13.95In the Money	$1.80In the Money	24In the Money	1,481In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	6,407Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$16.30In the Money	$18.60In the Money	$17.60In the Money	$3.00In the Money	3In the Money	7In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	301Out of the Money	38,939Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$18.80In the Money	$21.10In the Money	$20.15In the Money	$3.05In the Money	5In the Money	15In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	3,556Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$20.80In the Money	$23.75In the Money	$19.35In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	185Out of the Money	19,334Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$23.30In the Money	$26.25In the Money	$22.35In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$26.15In the Money	$28.70In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	144Out of the Money	21,175Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$28.65In the Money	$31.10In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	256Out of the Money	Filter Table By Strike Price of$257.50	AAPLIn the Money	$31.15In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	71Out of the Money	17,454Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$33.65In the Money	$36.10In the Money	$33.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,575Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$38.65In the Money	$41.10In the Money	$38.50In the Money	$2.00In the Money	2In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	4,608Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$43.80In the Money	$46.10In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,523Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$48.65In the Money	$51.10In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	4,089Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$53.65In the Money	$56.10In the Money	$52.35In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$58.65In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,522Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$63.65In the Money	$66.10In the Money	$65.54In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$68.65In the Money	$71.10In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,249Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$73.65In the Money	$76.10In the Money	$65.93In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$78.65In the Money	$81.10In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,002Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$83.65In the Money	$86.10In the Money	$82.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	302Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$88.65In the Money	$91.10In the Money	$89.35In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,010Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$93.65In the Money	$96.10In the Money	$95.92In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$103.65In the Money	$106.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,966Out of the Money	Filter Table By Strike Price of$340.00	AAPLIn the Money	$113.65In the Money	$116.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,377Out of the Money	Filter Table By Strike Price of$350.00	AAPLIn the Money	$123.65In the Money	$126.10In the Money	$125.59In the Money	$125.59In the Money	1In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,682Out of the Money	Filter Table By Strike Price of$360.00	AAPLIn the Money	$133.65In the Money	$136.10In the Money	$131.25In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	8,953Out of the Money	Filter Table By Strike Price of$370.00	AAPLIn the Money	$143.65In the Money	$146.10In the Money	$141.36In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)