Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $123.90In the Money | $126.35In the Money | $128.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AAPLIn the Money | $118.80In the Money | $121.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
AAPLIn the Money | $113.90In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $108.80In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $103.95In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $98.80In the Money | $101.40In the Money | $99.89In the Money | $99.89In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAPLIn the Money | $93.95In the Money | $96.40In the Money | $97.82In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $88.80In the Money | $91.45In the Money | $92.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AAPLIn the Money | $83.90In the Money | $86.45In the Money | $84.82In the Money | $-2.31In the Money | 8In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AAPLIn the Money | $78.80In the Money | $81.45In the Money | $80.08In the Money | $-11.02In the Money | 3In the Money | 5In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAPLIn the Money | $73.90In the Money | $76.45In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AAPLIn the Money | $68.85In the Money | $71.45In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AAPLIn the Money | $63.95In the Money | $66.45In the Money | $67.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
AAPLIn the Money | $58.85In the Money | $61.45In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 147Out of the Money | 101Out of the Money | |
AAPLIn the Money | $54.00In the Money | $56.45In the Money | $55.30In the Money | $-1.85In the Money | 23In the Money | 91In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 509Out of the Money | 593Out of the Money | |
AAPLIn the Money | $48.85In the Money | $51.50In the Money | $49.91In the Money | $-2.23In the Money | 22In the Money | 7In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,430Out of the Money | 328Out of the Money | |
AAPLIn the Money | $44.00In the Money | $46.50In the Money | $45.00In the Money | $-2.23In the Money | 6In the Money | 57In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.06Out of the Money | 21Out of the Money | 454Out of the Money | |
AAPLIn the Money | $38.90In the Money | $41.50In the Money | $40.00In the Money | $-2.50In the Money | 151In the Money | 62In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 37Out of the Money | 1,475Out of the Money | |
AAPLIn the Money | $34.05In the Money | $36.50In the Money | $35.20In the Money | $-2.80In the Money | 9In the Money | 83In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 52Out of the Money | 917Out of the Money | |
AAPLIn the Money | $31.80In the Money | $34.05In the Money | $32.33In the Money | $-3.24In the Money | 98In the Money | ---In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 20Out of the Money | 105Out of the Money | |
AAPLIn the Money | $28.95In the Money | $30.55In the Money | $30.50In the Money | $-2.57In the Money | 13In the Money | 90In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 22Out of the Money | 779Out of the Money | |
AAPLIn the Money | $26.65In the Money | $28.10In the Money | $27.55In the Money | $-3.77In the Money | 23In the Money | 21In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 196Out of the Money | 463Out of the Money | |
AAPLIn the Money | $24.60In the Money | $25.55In the Money | $25.35In the Money | $-3.15In the Money | 337In the Money | 155In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 349Out of the Money | 2,898Out of the Money | |
AAPLIn the Money | $22.45In the Money | $23.10In the Money | $22.67In the Money | $-3.82In the Money | 17In the Money | 385In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 308Out of the Money | 911Out of the Money | |
AAPLIn the Money | $19.95In the Money | $20.60In the Money | $20.42In the Money | $-2.68In the Money | 77In the Money | 555In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 2,647Out of the Money | 1,495Out of the Money | |
AAPLIn the Money | $17.45In the Money | $18.15In the Money | $17.71In the Money | $-3.14In the Money | 689In the Money | 39In the Money | AAPLOut of the Money | $0.13Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 665Out of the Money | 915Out of the Money | |
AAPLIn the Money | $15.00In the Money | $15.65In the Money | $14.95In the Money | $-3.65In the Money | 282In the Money | 473In the Money | AAPLOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 5,065Out of the Money | 1,886Out of the Money | |
AAPLIn the Money | $12.55In the Money | $13.20In the Money | $12.96In the Money | $-2.54In the Money | 57In the Money | 165In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $0.09Out of the Money | 587Out of the Money | 958Out of the Money | |
AAPLIn the Money | $10.25In the Money | $10.75In the Money | $10.95In the Money | $-1.77In the Money | 188In the Money | 866In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.35Out of the Money | $0.16Out of the Money | 3,578Out of the Money | 3,159Out of the Money | |
AAPLIn the Money | $8.00In the Money | $8.45In the Money | $8.43In the Money | $-2.87In the Money | 340In the Money | 333In the Money | AAPLOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.25Out of the Money | 6,027Out of the Money | 2,266Out of the Money | |
AAPLIn the Money | $5.95In the Money | $6.25In the Money | $6.25In the Money | $-2.65In the Money | 1,917In the Money | 1,248In the Money | AAPLOut of the Money | $0.85Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.46Out of the Money | 12,022Out of the Money | 7,092Out of the Money | |
AAPLUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.25Underlying issue's last price | $-2.46Underlying issue's last price | 3,644Underlying issue's last price | 2,275Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.41Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $0.78Underlying issue's last price | 10,731Underlying issue's last price | 4,558Underlying issue's last price |
AAPLNear the Money | $2.57Near the Money | $2.65Near the Money | $2.60Near the Money | $-2.10Near the Money | 26,890Near the Money | 6,080Near the Money | AAPLNear the Money | $2.31Near the Money | $2.46Near the Money | $2.41Near the Money | $1.19Near the Money | 10,154Near the Money | 6,947Near the Money | |
AAPLNear the Money | $1.43Near the Money | $1.50Near the Money | $1.45Near the Money | $-1.70Near the Money | 28,974Near the Money | 8,920Near the Money | AAPLIn the Money | $3.65In the Money | $3.85In the Money | $3.71In the Money | $1.63In the Money | 3,763In the Money | 6,139In the Money | |
AAPLOut of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.74Out of the Money | $-1.16Out of the Money | 26,632Out of the Money | 10,564Out of the Money | AAPLIn the Money | $5.00In the Money | $5.75In the Money | $5.55In the Money | $2.10In the Money | 885In the Money | 2,877In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.72Out of the Money | 13,133Out of the Money | 23,643Out of the Money | AAPLIn the Money | $7.50In the Money | $7.90In the Money | $7.84In the Money | $2.24In the Money | 85In the Money | 312In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.41Out of the Money | 10,193Out of the Money | 10,543Out of the Money | AAPLIn the Money | $9.75In the Money | $10.40In the Money | $9.85In the Money | $2.70In the Money | 91In the Money | 1,898In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.22Out of the Money | 1,187Out of the Money | 3,512Out of the Money | AAPLIn the Money | $12.20In the Money | $12.70In the Money | $12.74In the Money | $3.18In the Money | 10In the Money | 35In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4,867Out of the Money | 8,461Out of the Money | AAPLIn the Money | $14.70In the Money | $15.40In the Money | $15.07In the Money | $3.32In the Money | 68In the Money | 94In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 574Out of the Money | 2,556Out of the Money | AAPLIn the Money | $17.20In the Money | $17.90In the Money | $17.70In the Money | $3.00In the Money | 4In the Money | 9In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 924Out of the Money | 4,180Out of the Money | AAPLIn the Money | $19.70In the Money | $20.40In the Money | $20.07In the Money | $3.47In the Money | 50In the Money | 52In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 14Out of the Money | 387Out of the Money | AAPLIn the Money | $22.20In the Money | $22.85In the Money | $22.05In the Money | $1.05In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 222Out of the Money | 4,201Out of the Money | AAPLIn the Money | $23.90In the Money | $25.40In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 40Out of the Money | 36Out of the Money | AAPLIn the Money | $26.30In the Money | $28.65In the Money | $27.55In the Money | $2.80In the Money | 3In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 301Out of the Money | 2,979Out of the Money | AAPLIn the Money | $28.80In the Money | $31.25In the Money | $30.07In the Money | $-0.86In the Money | 3In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 280Out of the Money | 288Out of the Money | AAPLIn the Money | $31.30In the Money | $32.90In the Money | $33.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 1,351Out of the Money | AAPLIn the Money | $33.90In the Money | $36.25In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 372Out of the Money | AAPLIn the Money | $38.80In the Money | $41.30In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 446Out of the Money | AAPLIn the Money | $43.90In the Money | $46.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AAPLIn the Money | $48.80In the Money | $51.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AAPLIn the Money | $53.90In the Money | $56.30In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | AAPLIn the Money | $58.80In the Money | $61.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $63.90In the Money | $66.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2Out of the Money | AAPLIn the Money | $68.80In the Money | $71.25In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 1,338Out of the Money | AAPLIn the Money | $73.90In the Money | $76.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |