Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $108.95In the Money | $112.85In the Money | $113.50In the Money | $0.06In the Money | 7In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
AAPLIn the Money | $103.50In the Money | $108.00In the Money | $108.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $98.70In the Money | $103.00In the Money | $104.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $93.80In the Money | $98.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
AAPLIn the Money | $88.70In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $84.50In the Money | $88.00In the Money | $88.39In the Money | $88.39In the Money | 2In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $78.40In the Money | $83.00In the Money | $84.01In the Money | $84.01In the Money | 1In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $73.40In the Money | $78.00In the Money | $79.65In the Money | $0.98In the Money | 4In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
AAPLIn the Money | $69.15In the Money | $72.95In the Money | $74.49In the Money | $5.19In the Money | 1In the Money | 3In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $63.40In the Money | $68.00In the Money | $69.72In the Money | $3.88In the Money | 10In the Money | 22In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $59.50In the Money | $63.00In the Money | $64.86In the Money | $0.86In the Money | 6In the Money | 13In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 37Out of the Money | |
AAPLIn the Money | $54.15In the Money | $58.00In the Money | $41.55In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $48.70In the Money | $53.00In the Money | $53.98In the Money | $0.03In the Money | 4In the Money | 15In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AAPLIn the Money | $43.50In the Money | $48.00In the Money | $48.09In the Money | $-1.21In the Money | 12In the Money | 22In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 741Out of the Money | |
AAPLIn the Money | $38.60In the Money | $42.90In the Money | $44.46In the Money | $0.34In the Money | 110In the Money | 95In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 986Out of the Money | |
AAPLIn the Money | $33.65In the Money | $36.55In the Money | $37.10In the Money | $-2.20In the Money | 51In the Money | 139In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 244Out of the Money | 967Out of the Money | |
AAPLIn the Money | $29.60In the Money | $33.00In the Money | $31.44In the Money | $-2.16In the Money | 140In the Money | 451In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 130Out of the Money | 2,286Out of the Money | |
AAPLIn the Money | $27.00In the Money | $29.20In the Money | $28.68In the Money | $-2.51In the Money | 378In the Money | 141In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | 89Out of the Money | |
AAPLIn the Money | $23.80In the Money | $28.00In the Money | $26.29In the Money | $-3.09In the Money | 265In the Money | 1,446In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 297Out of the Money | 3,029Out of the Money | |
AAPLIn the Money | $21.10In the Money | $25.30In the Money | $25.77In the Money | $-0.96In the Money | 202In the Money | 358In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 613Out of the Money | 806Out of the Money | |
AAPLIn the Money | $19.80In the Money | $23.00In the Money | $21.30In the Money | $-3.05In the Money | 513In the Money | 1,295In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7,468Out of the Money | 4,826Out of the Money | |
AAPLIn the Money | $16.30In the Money | $20.50In the Money | $19.00In the Money | $-2.05In the Money | 41In the Money | 41In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 378Out of the Money | 5,265Out of the Money | |
AAPLIn the Money | $13.70In the Money | $17.95In the Money | $16.95In the Money | $-1.93In the Money | 239In the Money | 2,234In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1,637Out of the Money | 4,746Out of the Money | |
AAPLIn the Money | $11.30In the Money | $15.65In the Money | $15.83In the Money | $-0.94In the Money | 40In the Money | 111In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 842Out of the Money | 1,401Out of the Money | |
AAPLIn the Money | $8.90In the Money | $12.05In the Money | $10.95In the Money | $-3.25In the Money | 1,038In the Money | 9,388In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 13,088Out of the Money | 9,236Out of the Money | |
AAPLIn the Money | $6.40In the Money | $10.75In the Money | $8.62In the Money | $-3.37In the Money | 394In the Money | 541In the Money | AAPLOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 1,857Out of the Money | 1,929Out of the Money | |
AAPLIn the Money | $6.00In the Money | $8.45In the Money | $6.17In the Money | $-3.23In the Money | 3,010In the Money | 3,881In the Money | AAPLOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.43Out of the Money | $0.18Out of the Money | 5,044Out of the Money | 6,148Out of the Money | |
AAPLIn the Money | $3.30In the Money | $5.30In the Money | $4.13In the Money | $-3.02In the Money | 1,787In the Money | 5,056In the Money | AAPLOut of the Money | $0.41Out of the Money | $0.93Out of the Money | $0.89Out of the Money | $0.42Out of the Money | 7,511Out of the Money | 7,539Out of the Money | |
AAPLUnderlying issue's last price | $2.15Underlying issue's last price | $2.67Underlying issue's last price | $2.58Underlying issue's last price | $-2.50Underlying issue's last price | 10,253Underlying issue's last price | 8,814Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | AAPLUnderlying issue's last price | $1.62Underlying issue's last price | $1.84Underlying issue's last price | $1.71Underlying issue's last price | $0.87Underlying issue's last price | 20,779Underlying issue's last price | 14,362Underlying issue's last price |
AAPLNear the Money | $1.25Near the Money | $1.60Near the Money | $1.40Near the Money | $-2.09Near the Money | 20,081Near the Money | 8,563Near the Money | AAPLIn the Money | $2.71In the Money | $3.30In the Money | $3.07In the Money | $1.50In the Money | 28,820In the Money | 8,104In the Money | |
AAPLOut of the Money | $0.64Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $-1.43Out of the Money | 52,339Out of the Money | 24,239Out of the Money | AAPLIn the Money | $4.45In the Money | $5.45In the Money | $5.10In the Money | $2.35In the Money | 15,402In the Money | 5,383In the Money | |
AAPLOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $-0.85Out of the Money | 35,406Out of the Money | 11,498Out of the Money | AAPLIn the Money | $6.05In the Money | $7.95In the Money | $7.10In the Money | $2.55In the Money | 2,273In the Money | 959In the Money | |
AAPLOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.43Out of the Money | 40,309Out of the Money | 25,892Out of the Money | AAPLIn the Money | $8.35In the Money | $10.85In the Money | $9.20In the Money | $2.65In the Money | 499In the Money | 1,013In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.22Out of the Money | 10,022Out of the Money | 6,028Out of the Money | AAPLIn the Money | $9.75In the Money | $14.00In the Money | $9.75In the Money | $0.25In the Money | 90In the Money | 66In the Money | |
AAPLOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.11Out of the Money | 5,379Out of the Money | 6,375Out of the Money | AAPLIn the Money | $12.20In the Money | $16.60In the Money | $11.70In the Money | $0.90In the Money | 8In the Money | 24In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 5,347Out of the Money | 3,150Out of the Money | AAPLIn the Money | $14.85In the Money | $18.80In the Money | $13.10In the Money | $-1.30In the Money | 6In the Money | 1In the Money | |
AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 2,760Out of the Money | 19,341Out of the Money | AAPLIn the Money | $17.25In the Money | $21.75In the Money | $16.45In the Money | $0.20In the Money | 81In the Money | 21In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1,684Out of the Money | 1,557Out of the Money | AAPLIn the Money | $19.85In the Money | $24.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2,018Out of the Money | 4,395Out of the Money | AAPLIn the Money | $22.05In the Money | $26.55In the Money | $21.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 312Out of the Money | 414Out of the Money | AAPLIn the Money | $24.55In the Money | $29.00In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1,487Out of the Money | 12,944Out of the Money | AAPLIn the Money | $28.25In the Money | $30.95In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,201Out of the Money | 978Out of the Money | AAPLIn the Money | $32.35In the Money | $36.20In the Money | $31.80In the Money | $5.29In the Money | 1In the Money | 1In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 146Out of the Money | 2,407Out of the Money | AAPLIn the Money | $37.05In the Money | $40.95In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 122Out of the Money | 850Out of the Money | AAPLIn the Money | $42.40In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 85Out of the Money | 546Out of the Money | AAPLIn the Money | $47.10In the Money | $50.95In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 204Out of the Money | 1,922Out of the Money | AAPLIn the Money | $53.05In the Money | $56.10In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 58Out of the Money | 521Out of the Money | AAPLIn the Money | $57.15In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | AAPLIn the Money | $62.05In the Money | $66.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 447Out of the Money | AAPLIn the Money | $67.20In the Money | $70.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,353Out of the Money | AAPLIn the Money | $72.05In the Money | $76.10In the Money | $71.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |