Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $129.25In the Money | $129.80In the Money | $126.98In the Money | $-1.37In the Money | 1In the Money | 9In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
AAPLIn the Money | $124.25In the Money | $124.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $119.25In the Money | $119.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $114.30In the Money | $114.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $109.30In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $104.30In the Money | $104.85In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAPLIn the Money | $99.30In the Money | $99.75In the Money | $99.15In the Money | $1.33In the Money | 3In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $94.30In the Money | $94.75In the Money | $92.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AAPLIn the Money | $89.30In the Money | $89.75In the Money | $84.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AAPLIn the Money | $84.30In the Money | $84.75In the Money | $80.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAPLIn the Money | $79.30In the Money | $79.75In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AAPLIn the Money | $74.30In the Money | $74.80In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AAPLIn the Money | $69.35In the Money | $69.80In the Money | $67.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
AAPLIn the Money | $64.35In the Money | $64.80In the Money | $61.70In the Money | $2.50In the Money | 1In the Money | 15In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AAPLIn the Money | $59.35In the Money | $59.75In the Money | $59.17In the Money | $3.87In the Money | 1In the Money | 112In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 976Out of the Money | |
AAPLIn the Money | $54.35In the Money | $54.90In the Money | $54.21In the Money | $4.30In the Money | 1In the Money | 26In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,748Out of the Money | |
AAPLIn the Money | $49.35In the Money | $49.90In the Money | $49.43In the Money | $4.43In the Money | 11In the Money | 53In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 139Out of the Money | 459Out of the Money | |
AAPLIn the Money | $44.45In the Money | $44.80In the Money | $44.47In the Money | $4.47In the Money | 10In the Money | 206In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 211Out of the Money | 1,505Out of the Money | |
AAPLIn the Money | $39.40In the Money | $39.80In the Money | $39.73In the Money | $4.53In the Money | 32In the Money | 84In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,516Out of the Money | 892Out of the Money | |
AAPLIn the Money | $36.95In the Money | $37.35In the Money | $36.73In the Money | $4.40In the Money | 3In the Money | 89In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 83Out of the Money | 125Out of the Money | |
AAPLIn the Money | $34.50In the Money | $34.85In the Money | $34.77In the Money | $4.27In the Money | 12In the Money | 89In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 345Out of the Money | 786Out of the Money | |
AAPLIn the Money | $31.95In the Money | $32.30In the Money | $31.48In the Money | $3.93In the Money | 11In the Money | 32In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 49Out of the Money | 484Out of the Money | |
AAPLIn the Money | $29.50In the Money | $29.80In the Money | $29.48In the Money | $4.13In the Money | 118In the Money | 335In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 430Out of the Money | 2,863Out of the Money | |
AAPLIn the Money | $27.05In the Money | $27.30In the Money | $26.42In the Money | $3.75In the Money | 8In the Money | 387In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4,419Out of the Money | 846Out of the Money | |
AAPLIn the Money | $24.55In the Money | $24.80In the Money | $24.00In the Money | $3.58In the Money | 276In the Money | 556In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 361Out of the Money | 3,525Out of the Money | |
AAPLIn the Money | $22.10In the Money | $22.35In the Money | $21.67In the Money | $3.96In the Money | 3In the Money | 714In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,917Out of the Money | 1,073Out of the Money | |
AAPLIn the Money | $19.60In the Money | $19.80In the Money | $19.65In the Money | $4.70In the Money | 386In the Money | 583In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 673Out of the Money | 4,792Out of the Money | |
AAPLIn the Money | $17.00In the Money | $17.35In the Money | $16.55In the Money | $3.59In the Money | 7In the Money | 123In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 4,862Out of the Money | 1,048Out of the Money | |
AAPLIn the Money | $14.65In the Money | $14.85In the Money | $14.25In the Money | $3.30In the Money | 129In the Money | 863In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 2,212Out of the Money | 3,930Out of the Money | |
AAPLIn the Money | $12.15In the Money | $12.40In the Money | $11.98In the Money | $3.55In the Money | 165In the Money | 468In the Money | AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 3,780Out of the Money | 3,549Out of the Money | |
AAPLIn the Money | $9.75In the Money | $9.95In the Money | $9.80In the Money | $3.55In the Money | 1,596In the Money | 2,213In the Money | AAPLOut of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.66Out of the Money | 10,923Out of the Money | 9,489Out of the Money | |
AAPLIn the Money | $7.45In the Money | $7.55In the Money | $7.25In the Money | $3.00In the Money | 951In the Money | 3,136In the Money | AAPLOut of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $-1.12Out of the Money | 10,899Out of the Money | 6,084Out of the Money | |
AAPLIn the Money | $5.25In the Money | $5.35In the Money | $5.35In the Money | $2.75In the Money | 12,129In the Money | 9,596In the Money | AAPLOut of the Money | $0.66Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-1.75Out of the Money | 22,095Out of the Money | 6,805Out of the Money | |
AAPLUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.41Underlying issue's last price | $1.96Underlying issue's last price | 27,585Underlying issue's last price | 12,751Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.26Underlying issue's last price | $1.28Underlying issue's last price | $1.28Underlying issue's last price | $-2.43Underlying issue's last price | 16,407Underlying issue's last price | 6,142Underlying issue's last price |
AAPLNear the Money | $1.93Near the Money | $1.96Near the Money | $1.93Near the Money | $1.19Near the Money | 52,734Near the Money | 14,882Near the Money | AAPLIn the Money | $2.30In the Money | $2.34In the Money | $2.30In the Money | $-3.25In the Money | 11,365In the Money | 2,874In the Money | |
AAPLOut of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.98Out of the Money | $0.63Out of the Money | 35,960Out of the Money | 24,723Out of the Money | AAPLIn the Money | $3.85In the Money | $3.95In the Money | $3.98In the Money | $-3.86In the Money | 600In the Money | 326In the Money | |
AAPLOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $0.26Out of the Money | 23,711Out of the Money | 10,487Out of the Money | AAPLIn the Money | $5.75In the Money | $5.90In the Money | $5.81In the Money | $-4.04In the Money | 173In the Money | 1,920In the Money | |
AAPLOut of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.08Out of the Money | 18,440Out of the Money | 3,594Out of the Money | AAPLIn the Money | $8.00In the Money | $8.20In the Money | $8.57In the Money | $-4.17In the Money | 117In the Money | 3In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 9,285Out of the Money | 10,422Out of the Money | AAPLIn the Money | $10.45In the Money | $10.65In the Money | $11.25In the Money | $-3.82In the Money | 107In the Money | 35In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,165Out of the Money | 2,537Out of the Money | AAPLIn the Money | $12.95In the Money | $13.15In the Money | $13.20In the Money | $-4.50In the Money | 6In the Money | 9In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,578Out of the Money | 4,016Out of the Money | AAPLIn the Money | $15.40In the Money | $15.75In the Money | $20.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,192Out of the Money | 391Out of the Money | AAPLIn the Money | $17.95In the Money | $18.25In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,052Out of the Money | 4,276Out of the Money | AAPLIn the Money | $20.45In the Money | $20.75In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 74Out of the Money | AAPLIn the Money | $22.85In the Money | $23.25In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 3,166Out of the Money | AAPLIn the Money | $25.35In the Money | $25.75In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AAPLIn the Money | $27.85In the Money | $28.30In the Money | $29.25In the Money | $-4.20In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,344Out of the Money | AAPLIn the Money | $30.30In the Money | $30.80In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 371Out of the Money | AAPLIn the Money | $35.40In the Money | $35.80In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 446Out of the Money | AAPLIn the Money | $40.40In the Money | $40.80In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AAPLIn the Money | $45.40In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AAPLIn the Money | $50.30In the Money | $50.75In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | AAPLIn the Money | $55.30In the Money | $55.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $60.40In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPLIn the Money | $65.35In the Money | $65.80In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,343Out of the Money | AAPLIn the Money | $70.35In the Money | $70.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |