Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $127.70In the Money | $128.15In the Money | $126.98In the Money | $-1.37In the Money | 1In the Money | 9In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 19Out of the Money | |
AAPLIn the Money | $122.70In the Money | $123.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $117.70In the Money | $118.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $112.70In the Money | $113.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $107.70In the Money | $108.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $102.70In the Money | $103.10In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAPLIn the Money | $97.70In the Money | $98.10In the Money | $99.15In the Money | $1.33In the Money | 3In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $92.70In the Money | $93.15In the Money | $92.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AAPLIn the Money | $87.70In the Money | $88.10In the Money | $84.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AAPLIn the Money | $82.70In the Money | $83.20In the Money | $80.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAPLIn the Money | $77.75In the Money | $78.20In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AAPLIn the Money | $72.75In the Money | $73.10In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AAPLIn the Money | $67.75In the Money | $68.20In the Money | $67.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
AAPLIn the Money | $62.75In the Money | $63.25In the Money | $61.70In the Money | $2.50In the Money | 1In the Money | 15In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AAPLIn the Money | $57.75In the Money | $58.25In the Money | $58.33In the Money | $3.03In the Money | 2In the Money | 112In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 976Out of the Money | |
AAPLIn the Money | $52.80In the Money | $53.15In the Money | $53.37In the Money | $3.46In the Money | 2In the Money | 26In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,748Out of the Money | |
AAPLIn the Money | $47.75In the Money | $48.30In the Money | $49.43In the Money | $4.43In the Money | 11In the Money | 53In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 139Out of the Money | 459Out of the Money | |
AAPLIn the Money | $42.80In the Money | $43.30In the Money | $44.00In the Money | $4.00In the Money | 111In the Money | 206In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 1,505Out of the Money | |
AAPLIn the Money | $37.85In the Money | $38.15In the Money | $39.73In the Money | $4.53In the Money | 32In the Money | 84In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,536Out of the Money | 892Out of the Money | |
AAPLIn the Money | $35.35In the Money | $35.65In the Money | $36.73In the Money | $4.40In the Money | 3In the Money | 89In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 83Out of the Money | 125Out of the Money | |
AAPLIn the Money | $32.90In the Money | $33.25In the Money | $34.00In the Money | $3.50In the Money | 42In the Money | 89In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 355Out of the Money | 786Out of the Money | |
AAPLIn the Money | $30.40In the Money | $30.70In the Money | $31.52In the Money | $3.97In the Money | 19In the Money | 32In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 53Out of the Money | 484Out of the Money | |
AAPLIn the Money | $27.95In the Money | $28.20In the Money | $27.95In the Money | $2.60In the Money | 139In the Money | 335In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 538Out of the Money | 2,863Out of the Money | |
AAPLIn the Money | $25.30In the Money | $25.65In the Money | $26.52In the Money | $3.85In the Money | 16In the Money | 387In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 4,551Out of the Money | 846Out of the Money | |
AAPLIn the Money | $22.95In the Money | $23.20In the Money | $23.04In the Money | $2.62In the Money | 282In the Money | 556In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,381Out of the Money | 3,525Out of the Money | |
AAPLIn the Money | $20.50In the Money | $20.75In the Money | $20.54In the Money | $2.83In the Money | 11In the Money | 714In the Money | AAPLOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.05Out of the Money | 3,950Out of the Money | 1,073Out of the Money | |
AAPLIn the Money | $18.00In the Money | $18.20In the Money | $19.57In the Money | $4.62In the Money | 392In the Money | 583In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.09Out of the Money | 835Out of the Money | 4,792Out of the Money | |
AAPLIn the Money | $15.55In the Money | $15.75In the Money | $16.55In the Money | $3.59In the Money | 8In the Money | 123In the Money | AAPLOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 10,576Out of the Money | 1,048Out of the Money | |
AAPLIn the Money | $13.10In the Money | $13.35In the Money | $14.30In the Money | $3.35In the Money | 131In the Money | 863In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.21Out of the Money | 2,518Out of the Money | 3,930Out of the Money | |
AAPLIn the Money | $10.65In the Money | $10.90In the Money | $11.56In the Money | $3.13In the Money | 176In the Money | 468In the Money | AAPLOut of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.33Out of the Money | 4,008Out of the Money | 3,549Out of the Money | |
AAPLIn the Money | $8.30In the Money | $8.40In the Money | $8.30In the Money | $2.05In the Money | 1,788In the Money | 2,213In the Money | AAPLOut of the Money | $0.30Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $-0.59Out of the Money | 11,787Out of the Money | 9,489Out of the Money | |
AAPLIn the Money | $6.05In the Money | $6.15In the Money | $6.35In the Money | $2.10In the Money | 966In the Money | 3,136In the Money | AAPLOut of the Money | $0.53Out of the Money | $0.54Out of the Money | $0.54Out of the Money | $-0.94Out of the Money | 12,578Out of the Money | 6,084Out of the Money | |
AAPLIn the Money | $4.00In the Money | $4.10In the Money | $4.10In the Money | $1.50In the Money | 15,561In the Money | 9,596In the Money | AAPLNear the Money | $1.01Near the Money | $1.03Near the Money | $1.02Near the Money | $-1.39Near the Money | 26,568Near the Money | 6,805Near the Money | |
AAPLUnderlying issue's last price | $2.42Underlying issue's last price | $2.45Underlying issue's last price | $2.46Underlying issue's last price | $1.01Underlying issue's last price | 32,513Underlying issue's last price | 12,751Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.90Underlying issue's last price | $1.91Underlying issue's last price | $1.90Underlying issue's last price | $-1.81Underlying issue's last price | 21,452Underlying issue's last price | 6,142Underlying issue's last price |
AAPLNear the Money | $1.27Near the Money | $1.29Near the Money | $1.29Near the Money | $0.55Near the Money | 61,160Near the Money | 14,882Near the Money | AAPLIn the Money | $3.20In the Money | $3.30In the Money | $3.25In the Money | $-2.30In the Money | 13,981In the Money | 2,874In the Money | |
AAPLOut of the Money | $0.58Out of the Money | $0.59Out of the Money | $0.58Out of the Money | $0.23Out of the Money | 40,885Out of the Money | 24,723Out of the Money | AAPLIn the Money | $5.00In the Money | $5.20In the Money | $5.20In the Money | $-2.64In the Money | 854In the Money | 326In the Money | |
AAPLOut of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.08Out of the Money | 26,641Out of the Money | 10,487Out of the Money | AAPLIn the Money | $7.20In the Money | $7.35In the Money | $7.26In the Money | $-2.59In the Money | 257In the Money | 1,920In the Money | |
AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.02Out of the Money | 20,215Out of the Money | 3,594Out of the Money | AAPLIn the Money | $9.60In the Money | $9.75In the Money | $9.70In the Money | $-3.04In the Money | 167In the Money | 3In the Money | |
AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 9,770Out of the Money | 10,422Out of the Money | AAPLIn the Money | $12.00In the Money | $12.25In the Money | $12.27In the Money | $-2.80In the Money | 126In the Money | 35In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3,497Out of the Money | 2,537Out of the Money | AAPLIn the Money | $14.40In the Money | $14.80In the Money | $13.20In the Money | $-4.50In the Money | 6In the Money | 9In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5,947Out of the Money | 4,016Out of the Money | AAPLIn the Money | $17.00In the Money | $17.30In the Money | $16.05In the Money | $-4.02In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1,289Out of the Money | 391Out of the Money | AAPLIn the Money | $19.55In the Money | $19.85In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,370Out of the Money | 4,276Out of the Money | AAPLIn the Money | $21.90In the Money | $22.35In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 74Out of the Money | AAPLIn the Money | $24.55In the Money | $24.85In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 84Out of the Money | 3,166Out of the Money | AAPLIn the Money | $27.00In the Money | $27.45In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AAPLIn the Money | $29.50In the Money | $29.90In the Money | $29.25In the Money | $-4.20In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 113Out of the Money | 1,344Out of the Money | AAPLIn the Money | $31.90In the Money | $32.45In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 371Out of the Money | AAPLIn the Money | $36.90In the Money | $37.45In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 446Out of the Money | AAPLIn the Money | $42.00In the Money | $42.35In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AAPLIn the Money | $47.00In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AAPLIn the Money | $51.95In the Money | $52.40In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | AAPLIn the Money | $57.00In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $61.95In the Money | $62.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPLIn the Money | $66.95In the Money | $67.35In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,343Out of the Money | AAPLIn the Money | $71.95In the Money | $72.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |