Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $128.75In the Money | $129.20In the Money | $126.98In the Money | $-1.37In the Money | 1In the Money | 9In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 19Out of the Money | |
AAPLIn the Money | $123.75In the Money | $124.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $118.75In the Money | $119.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $113.75In the Money | $114.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $108.75In the Money | $109.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $103.75In the Money | $104.25In the Money | $99.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
AAPLIn the Money | $98.80In the Money | $99.15In the Money | $99.15In the Money | $1.33In the Money | 3In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $93.80In the Money | $94.15In the Money | $92.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
AAPLIn the Money | $88.80In the Money | $89.25In the Money | $84.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
AAPLIn the Money | $83.80In the Money | $84.25In the Money | $80.08In the Money | $0.00In the Money | ---In the Money | 8In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AAPLIn the Money | $78.80In the Money | $79.25In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
AAPLIn the Money | $73.80In the Money | $74.25In the Money | $70.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
AAPLIn the Money | $68.80In the Money | $69.20In the Money | $67.54In the Money | $0.00In the Money | ---In the Money | 3In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 760Out of the Money | |
AAPLIn the Money | $63.80In the Money | $64.30In the Money | $61.70In the Money | $2.50In the Money | 1In the Money | 15In the Money | AAPLOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
AAPLIn the Money | $58.80In the Money | $59.30In the Money | $59.17In the Money | $3.87In the Money | 1In the Money | 112In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 976Out of the Money | |
AAPLIn the Money | $53.80In the Money | $54.20In the Money | $54.21In the Money | $4.30In the Money | 1In the Money | 26In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 1,748Out of the Money | |
AAPLIn the Money | $48.80In the Money | $49.20In the Money | $49.43In the Money | $4.43In the Money | 11In the Money | 53In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 139Out of the Money | 459Out of the Money | |
AAPLIn the Money | $43.90In the Money | $44.20In the Money | $44.47In the Money | $4.47In the Money | 10In the Money | 206In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 213Out of the Money | 1,505Out of the Money | |
AAPLIn the Money | $38.85In the Money | $39.30In the Money | $39.73In the Money | $4.53In the Money | 32In the Money | 84In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 1,516Out of the Money | 892Out of the Money | |
AAPLIn the Money | $36.35In the Money | $36.80In the Money | $36.73In the Money | $4.40In the Money | 3In the Money | 89In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 83Out of the Money | 125Out of the Money | |
AAPLIn the Money | $33.85In the Money | $34.35In the Money | $34.77In the Money | $4.27In the Money | 12In the Money | 89In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 355Out of the Money | 786Out of the Money | |
AAPLIn the Money | $31.35In the Money | $31.70In the Money | $31.48In the Money | $3.93In the Money | 11In the Money | 32In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 49Out of the Money | 484Out of the Money | |
AAPLIn the Money | $28.95In the Money | $29.35In the Money | $29.48In the Money | $4.13In the Money | 118In the Money | 335In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 485Out of the Money | 2,863Out of the Money | |
AAPLIn the Money | $26.35In the Money | $26.75In the Money | $26.42In the Money | $3.75In the Money | 8In the Money | 387In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 4,527Out of the Money | 846Out of the Money | |
AAPLIn the Money | $24.00In the Money | $24.20In the Money | $24.00In the Money | $3.58In the Money | 276In the Money | 556In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 1,380Out of the Money | 3,525Out of the Money | |
AAPLIn the Money | $21.50In the Money | $21.75In the Money | $21.67In the Money | $3.96In the Money | 3In the Money | 714In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 2,926Out of the Money | 1,073Out of the Money | |
AAPLIn the Money | $19.05In the Money | $19.25In the Money | $19.57In the Money | $4.62In the Money | 392In the Money | 583In the Money | AAPLOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.10Out of the Money | 711Out of the Money | 4,792Out of the Money | |
AAPLIn the Money | $16.50In the Money | $16.80In the Money | $16.55In the Money | $3.59In the Money | 7In the Money | 123In the Money | AAPLOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.14Out of the Money | 4,878Out of the Money | 1,048Out of the Money | |
AAPLIn the Money | $14.10In the Money | $14.30In the Money | $14.30In the Money | $3.35In the Money | 131In the Money | 863In the Money | AAPLOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $-0.23Out of the Money | 2,354Out of the Money | 3,930Out of the Money | |
AAPLIn the Money | $11.60In the Money | $11.85In the Money | $11.56In the Money | $3.13In the Money | 176In the Money | 468In the Money | AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 3,804Out of the Money | 3,549Out of the Money | |
AAPLIn the Money | $9.20In the Money | $9.35In the Money | $9.27In the Money | $3.02In the Money | 1,661In the Money | 2,213In the Money | AAPLOut of the Money | $0.24Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.64Out of the Money | 11,096Out of the Money | 9,489Out of the Money | |
AAPLIn the Money | $6.90In the Money | $7.00In the Money | $6.87In the Money | $2.62In the Money | 962In the Money | 3,136In the Money | AAPLOut of the Money | $0.41Out of the Money | $0.42Out of the Money | $0.41Out of the Money | $-1.07Out of the Money | 11,375Out of the Money | 6,084Out of the Money | |
AAPLIn the Money | $4.75In the Money | $4.85In the Money | $4.80In the Money | $2.20In the Money | 12,269In the Money | 9,596In the Money | AAPLOut of the Money | $0.78Out of the Money | $0.79Out of the Money | $0.77Out of the Money | $-1.64Out of the Money | 23,420Out of the Money | 6,805Out of the Money | |
AAPLUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.07Underlying issue's last price | $1.62Underlying issue's last price | 28,086Underlying issue's last price | 12,751Underlying issue's last price | Filter Table By Strike Price of$227.50Underlying issue's last price | AAPLUnderlying issue's last price | $1.48Underlying issue's last price | $1.50Underlying issue's last price | $1.48Underlying issue's last price | $-2.23Underlying issue's last price | 18,227Underlying issue's last price | 6,142Underlying issue's last price |
AAPLNear the Money | $1.67Near the Money | $1.69Near the Money | $1.73Near the Money | $0.99Near the Money | 54,696Near the Money | 14,882Near the Money | AAPLIn the Money | $2.65In the Money | $2.68In the Money | $2.61In the Money | $-2.94In the Money | 12,473In the Money | 2,874In the Money | |
AAPLOut of the Money | $0.80Out of the Money | $0.82Out of the Money | $0.82Out of the Money | $0.47Out of the Money | 36,853Out of the Money | 24,723Out of the Money | AAPLIn the Money | $4.20In the Money | $4.40In the Money | $4.37In the Money | $-3.47In the Money | 623In the Money | 326In the Money | |
AAPLOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.21Out of the Money | 24,262Out of the Money | 10,487Out of the Money | AAPLIn the Money | $6.25In the Money | $6.45In the Money | $6.45In the Money | $-3.40In the Money | 208In the Money | 1,920In the Money | |
AAPLOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.07Out of the Money | 19,392Out of the Money | 3,594Out of the Money | AAPLIn the Money | $8.60In the Money | $8.75In the Money | $8.65In the Money | $-4.09In the Money | 119In the Money | 3In the Money | |
AAPLOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 9,358Out of the Money | 10,422Out of the Money | AAPLIn the Money | $11.00In the Money | $11.25In the Money | $11.25In the Money | $-3.82In the Money | 110In the Money | 35In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3,451Out of the Money | 2,537Out of the Money | AAPLIn the Money | $13.50In the Money | $13.75In the Money | $13.20In the Money | $-4.50In the Money | 6In the Money | 9In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5,935Out of the Money | 4,016Out of the Money | AAPLIn the Money | $15.90In the Money | $16.25In the Money | $16.05In the Money | $-4.02In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1,269Out of the Money | 391Out of the Money | AAPLIn the Money | $18.45In the Money | $18.75In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,369Out of the Money | 4,276Out of the Money | AAPLIn the Money | $20.95In the Money | $21.30In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 74Out of the Money | AAPLIn the Money | $23.35In the Money | $23.80In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 83Out of the Money | 3,166Out of the Money | AAPLIn the Money | $25.85In the Money | $26.35In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | AAPLIn the Money | $28.40In the Money | $28.85In the Money | $29.25In the Money | $-4.20In the Money | 1In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 112Out of the Money | 1,344Out of the Money | AAPLIn the Money | $30.85In the Money | $31.30In the Money | $32.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 371Out of the Money | AAPLIn the Money | $35.85In the Money | $36.35In the Money | $37.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 446Out of the Money | AAPLIn the Money | $40.95In the Money | $41.30In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 557Out of the Money | AAPLIn the Money | $45.90In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | AAPLIn the Money | $50.85In the Money | $51.35In the Money | $51.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 92Out of the Money | AAPLIn the Money | $55.95In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | AAPLIn the Money | $60.85In the Money | $61.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | AAPLIn the Money | $65.90In the Money | $66.35In the Money | $61.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,343Out of the Money | AAPLIn the Money | $70.85In the Money | $71.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |