Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $120.45In the Money | $122.40In the Money | $113.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 16Out of the Money | 7Out of the Money | |
AAPLIn the Money | $115.40In the Money | $117.50In the Money | $108.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $110.45In the Money | $112.40In the Money | $107.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $105.40In the Money | $107.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $100.45In the Money | $102.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $95.40In the Money | $97.50In the Money | $88.39In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $90.50In the Money | $92.40In the Money | $84.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $85.40In the Money | $87.35In the Money | $79.65In the Money | $0.00In the Money | ---In the Money | 7In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
AAPLIn the Money | $80.50In the Money | $82.40In the Money | $80.03In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $75.40In the Money | $77.50In the Money | $69.72In the Money | $0.00In the Money | ---In the Money | 32In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AAPLIn the Money | $70.50In the Money | $72.00In the Money | $70.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AAPLIn the Money | $65.40In the Money | $67.50In the Money | $64.88In the Money | $-0.12In the Money | 2In the Money | 12In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
AAPLIn the Money | $60.50In the Money | $62.45In the Money | $61.25In the Money | $4.65In the Money | 5In the Money | 18In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
AAPLIn the Money | $55.40In the Money | $57.50In the Money | $48.09In the Money | $0.00In the Money | ---In the Money | 34In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 733Out of the Money | |
AAPLIn the Money | $50.80In the Money | $52.60In the Money | $51.10In the Money | $1.58In the Money | 27In the Money | 153In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 981Out of the Money | |
AAPLIn the Money | $45.45In the Money | $47.50In the Money | $45.04In the Money | $0.65In the Money | 5In the Money | 145In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,156Out of the Money | |
AAPLIn the Money | $40.60In the Money | $42.15In the Money | $40.77In the Money | $0.48In the Money | 21In the Money | 396In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 8Out of the Money | 2,440Out of the Money | |
AAPLIn the Money | $38.35In the Money | $40.00In the Money | $37.55In the Money | $3.45In the Money | 3In the Money | 517In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | |
AAPLIn the Money | $36.25In the Money | $37.25In the Money | $36.31In the Money | $1.26In the Money | 34In the Money | 1,597In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 23Out of the Money | 4,338Out of the Money | |
AAPLIn the Money | $33.35In the Money | $34.45In the Money | $33.94In the Money | $1.56In the Money | 53In the Money | 545In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,234Out of the Money | |
AAPLIn the Money | $30.95In the Money | $31.90In the Money | $31.57In the Money | $1.10In the Money | 138In the Money | 1,238In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 382Out of the Money | 12,003Out of the Money | |
AAPLIn the Money | $27.95In the Money | $29.95In the Money | $29.06In the Money | $1.73In the Money | 4In the Money | 68In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 658Out of the Money | 5,527Out of the Money | |
AAPLIn the Money | $26.05In the Money | $26.90In the Money | $26.53In the Money | $1.03In the Money | 92In the Money | 2,096In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 877Out of the Money | 5,897Out of the Money | |
AAPLIn the Money | $23.65In the Money | $24.80In the Money | $23.89In the Money | $1.34In the Money | 15In the Money | 127In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 146Out of the Money | 3,243Out of the Money | |
AAPLIn the Money | $21.35In the Money | $21.90In the Money | $21.28In the Money | $0.79In the Money | 113In the Money | 8,072In the Money | AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 774Out of the Money | 12,136Out of the Money | |
AAPLIn the Money | $18.80In the Money | $19.50In the Money | $18.75In the Money | $1.15In the Money | 46In the Money | 711In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1,091Out of the Money | 4,504Out of the Money | |
AAPLIn the Money | $16.25In the Money | $16.80In the Money | $16.45In the Money | $1.25In the Money | 248In the Money | 4,414In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1,720Out of the Money | 9,230Out of the Money | |
AAPLIn the Money | $13.80In the Money | $14.25In the Money | $14.20In the Money | $1.40In the Money | 323In the Money | 5,416In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 3,873Out of the Money | 10,144Out of the Money | |
AAPLIn the Money | $11.25In the Money | $11.85In the Money | $11.50In the Money | $0.95In the Money | 1,100In the Money | 9,710In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 8,302Out of the Money | 28,016Out of the Money | |
AAPLIn the Money | $8.80In the Money | $9.50In the Money | $9.10In the Money | $1.00In the Money | 1,400In the Money | 13,370In the Money | AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 13,849Out of the Money | 19,431Out of the Money | |
AAPLIn the Money | $6.40In the Money | $6.75In the Money | $6.69In the Money | $0.99In the Money | 3,648In the Money | 24,017In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 32,578Out of the Money | 29,157Out of the Money | |
AAPLIn the Money | $3.95In the Money | $4.30In the Money | $4.25In the Money | $0.95In the Money | 8,160In the Money | 17,471In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.34Out of the Money | 43,719Out of the Money | 18,587Out of the Money | |
AAPLUnderlying issue's last price | $1.96Underlying issue's last price | $2.10Underlying issue's last price | $2.07Underlying issue's last price | $0.37Underlying issue's last price | 114,928Underlying issue's last price | 33,828Underlying issue's last price | Filter Table By Strike Price of$220.00Underlying issue's last price | AAPLUnderlying issue's last price | $0.43Underlying issue's last price | $0.47Underlying issue's last price | $0.46Underlying issue's last price | $-0.72Underlying issue's last price | 66,013Underlying issue's last price | 9,266Underlying issue's last price |
AAPLNear the Money | $0.64Near the Money | $0.67Near the Money | $0.66Near the Money | $-0.01Near the Money | 130,892Near the Money | 25,026Near the Money | AAPLIn the Money | $1.50In the Money | $1.56In the Money | $1.57In the Money | $-1.10In the Money | 6,731In the Money | 983In the Money | |
AAPLOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.08Out of the Money | 68,636Out of the Money | 32,477Out of the Money | AAPLIn the Money | $3.40In the Money | $3.80In the Money | $3.50In the Money | $-1.30In the Money | 224In the Money | 169In the Money | |
AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 17,509Out of the Money | 11,477Out of the Money | AAPLIn the Money | $5.50In the Money | $6.50In the Money | $6.15In the Money | $-1.45In the Money | 72In the Money | 54In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 8,231Out of the Money | 25,352Out of the Money | AAPLIn the Money | $7.90In the Money | $9.35In the Money | $8.55In the Money | $-1.25In the Money | 47In the Money | 68In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1,750Out of the Money | 4,298Out of the Money | AAPLIn the Money | $10.45In the Money | $11.40In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 224Out of the Money | 7,923Out of the Money | AAPLIn the Money | $13.10In the Money | $13.85In the Money | $13.85In the Money | $-1.90In the Money | 2In the Money | 2In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 250Out of the Money | 2,239Out of the Money | AAPLIn the Money | $15.15In the Money | $16.55In the Money | $17.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 260Out of the Money | 15,214Out of the Money | AAPLIn the Money | $18.10In the Money | $19.15In the Money | $20.05In the Money | $-4.02In the Money | 7In the Money | 4In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,974Out of the Money | AAPLIn the Money | $22.65In the Money | $23.90In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 2,724Out of the Money | AAPLIn the Money | $27.95In the Money | $29.35In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 956Out of the Money | AAPLIn the Money | $32.80In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 593Out of the Money | AAPLIn the Money | $37.95In the Money | $39.35In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,067Out of the Money | AAPLIn the Money | $42.80In the Money | $44.40In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | 572Out of the Money | AAPLIn the Money | $47.95In the Money | $49.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 558Out of the Money | AAPLIn the Money | $52.80In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 448Out of the Money | AAPLIn the Money | $58.05In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,378Out of the Money | AAPLIn the Money | $62.80In the Money | $64.40In the Money | $72.73In the Money | $0.00In the Money | ---In the Money | ---In the Money |