• LAST PRICE
    227.8200
  • TODAY'S CHANGE (%)
    Trending Up2.8200 (1.2533%)
  • Bid / Lots
    227.8100/ 6
  • Ask / Lots
    227.8200/ 7
  • Open / Previous Close
    225.2500 / 225.0000
  • Day Range
    Low 225.1700
    High 229.7400
  • 52 Week Range
    Low 164.0750
    High 237.4900
  • Volume
    25,785,947
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AAPLIn the Money
$127.65In the Money
$128.15In the Money
$126.98In the Money
$-1.37In the Money
1In the Money
9In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
19Out of the Money
AAPLIn the Money
$122.65In the Money
$123.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AAPLIn the Money
$117.65In the Money
$118.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$112.65In the Money
$113.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$107.65In the Money
$108.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AAPLIn the Money
$102.65In the Money
$103.20In the Money
$99.89In the Money
$0.00In the Money
---In the Money
2In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
AAPLIn the Money
$97.65In the Money
$98.10In the Money
$99.15In the Money
$1.33In the Money
3In the Money
4In the Money
AAPLOut of the Money
---Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AAPLIn the Money
$92.65In the Money
$93.20In the Money
$92.99In the Money
$0.00In the Money
---In the Money
4In the Money
AAPLOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
AAPLIn the Money
$87.65In the Money
$88.20In the Money
$84.82In the Money
$0.00In the Money
---In the Money
8In the Money
AAPLOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
AAPLIn the Money
$82.65In the Money
$83.20In the Money
$80.08In the Money
$0.00In the Money
---In the Money
8In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
AAPLIn the Money
$77.65In the Money
$78.20In the Money
$74.00In the Money
$0.00In the Money
---In the Money
21In the Money
AAPLOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
AAPLIn the Money
$72.65In the Money
$73.20In the Money
$70.85In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
AAPLIn the Money
$67.65In the Money
$68.25In the Money
$67.54In the Money
$0.00In the Money
---In the Money
3In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
760Out of the Money
AAPLIn the Money
$62.70In the Money
$63.25In the Money
$61.70In the Money
$2.50In the Money
1In the Money
15In the Money
AAPLOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
AAPLIn the Money
$57.70In the Money
$58.20In the Money
$58.33In the Money
$3.03In the Money
2In the Money
112In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
976Out of the Money
AAPLIn the Money
$52.70In the Money
$53.10In the Money
$53.02In the Money
$3.11In the Money
3In the Money
26In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
13Out of the Money
1,748Out of the Money
AAPLIn the Money
$47.70In the Money
$48.30In the Money
$49.43In the Money
$4.43In the Money
11In the Money
53In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
139Out of the Money
459Out of the Money
AAPLIn the Money
$42.70In the Money
$43.30In the Money
$44.00In the Money
$4.00In the Money
111In the Money
206In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
213Out of the Money
1,505Out of the Money
AAPLIn the Money
$37.75In the Money
$38.15In the Money
$39.73In the Money
$4.53In the Money
32In the Money
84In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
1,536Out of the Money
892Out of the Money
AAPLIn the Money
$35.20In the Money
$35.75In the Money
$36.73In the Money
$4.40In the Money
3In the Money
89In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
283Out of the Money
125Out of the Money
AAPLIn the Money
$32.80In the Money
$33.20In the Money
$32.90In the Money
$2.40In the Money
44In the Money
89In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
355Out of the Money
786Out of the Money
AAPLIn the Money
$30.25In the Money
$30.65In the Money
$31.52In the Money
$3.97In the Money
19In the Money
32In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
55Out of the Money
484Out of the Money
AAPLIn the Money
$27.85In the Money
$28.15In the Money
$27.95In the Money
$2.60In the Money
139In the Money
335In the Money
AAPLOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1,300Out of the Money
2,863Out of the Money
AAPLIn the Money
$25.25In the Money
$25.70In the Money
$26.52In the Money
$3.85In the Money
16In the Money
387In the Money
AAPLOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
4,551Out of the Money
846Out of the Money
AAPLIn the Money
$22.90In the Money
$23.20In the Money
$23.06In the Money
$2.64In the Money
285In the Money
556In the Money
AAPLOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
1,409Out of the Money
3,525Out of the Money
AAPLIn the Money
$20.40In the Money
$20.70In the Money
$20.60In the Money
$2.89In the Money
14In the Money
714In the Money
AAPLOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
3,950Out of the Money
1,073Out of the Money
AAPLIn the Money
$17.90In the Money
$18.25In the Money
$19.57In the Money
$4.62In the Money
392In the Money
583In the Money
AAPLOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.10Out of the Money
1,593Out of the Money
4,792Out of the Money
AAPLIn the Money
$15.45In the Money
$15.75In the Money
$16.55In the Money
$3.59In the Money
8In the Money
123In the Money
AAPLOut of the Money
$0.11Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.13Out of the Money
10,576Out of the Money
1,048Out of the Money
AAPLIn the Money
$13.00In the Money
$13.30In the Money
$14.30In the Money
$3.35In the Money
131In the Money
863In the Money
AAPLOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
2,539Out of the Money
3,930Out of the Money
AAPLIn the Money
$10.55In the Money
$10.85In the Money
$11.56In the Money
$3.13In the Money
176In the Money
468In the Money
AAPLOut of the Money
$0.19Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.32Out of the Money
6,017Out of the Money
3,549Out of the Money
AAPLIn the Money
$8.20In the Money
$8.40In the Money
$8.20In the Money
$1.95In the Money
2,078In the Money
2,213In the Money
AAPLOut of the Money
$0.30Out of the Money
$0.31Out of the Money
$0.31Out of the Money
$-0.58Out of the Money
11,820Out of the Money
9,489Out of the Money
AAPLIn the Money
$6.00In the Money
$6.10In the Money
$6.35In the Money
$2.10In the Money
966In the Money
3,136In the Money
AAPLOut of the Money
$0.53Out of the Money
$0.54Out of the Money
$0.54Out of the Money
$-0.94Out of the Money
13,359Out of the Money
6,084Out of the Money
AAPLIn the Money
$3.95In the Money
$4.10In the Money
$4.00In the Money
$1.40In the Money
15,614In the Money
9,596In the Money
AAPLNear the Money
$1.01Near the Money
$1.03Near the Money
$1.02Near the Money
$-1.39Near the Money
26,837Near the Money
6,805Near the Money
AAPLUnderlying issue's last price
$2.39Underlying issue's last price
$2.44Underlying issue's last price
$2.36Underlying issue's last price
$0.91Underlying issue's last price
32,737Underlying issue's last price
12,751Underlying issue's last price
Filter Table By Strike Price of$227.50Underlying issue's last price
AAPLUnderlying issue's last price
$1.90Underlying issue's last price
$1.94Underlying issue's last price
$1.93Underlying issue's last price
$-1.78Underlying issue's last price
21,728Underlying issue's last price
6,142Underlying issue's last price
AAPLNear the Money
$1.26Near the Money
$1.28Near the Money
$1.27Near the Money
$0.53Near the Money
61,345Near the Money
14,882Near the Money
AAPLIn the Money
$3.25In the Money
$3.40In the Money
$3.30In the Money
$-2.25In the Money
14,219In the Money
2,874In the Money
AAPLOut of the Money
$0.57Out of the Money
$0.58Out of the Money
$0.57Out of the Money
$0.22Out of the Money
41,654Out of the Money
24,723Out of the Money
AAPLIn the Money
$5.05In the Money
$5.25In the Money
$5.15In the Money
$-2.69In the Money
856In the Money
326In the Money
AAPLOut of the Money
$0.22Out of the Money
$0.23Out of the Money
$0.23Out of the Money
$0.08Out of the Money
26,801Out of the Money
10,487Out of the Money
AAPLIn the Money
$7.20In the Money
$7.40In the Money
$7.35In the Money
$-2.50In the Money
260In the Money
1,920In the Money
AAPLOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.02Out of the Money
20,400Out of the Money
3,594Out of the Money
AAPLIn the Money
$9.65In the Money
$9.75In the Money
$9.70In the Money
$-3.04In the Money
172In the Money
3In the Money
AAPLOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
9,863Out of the Money
10,422Out of the Money
AAPLIn the Money
$12.05In the Money
$12.35In the Money
$12.27In the Money
$-2.80In the Money
126In the Money
35In the Money
AAPLOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
3,560Out of the Money
2,537Out of the Money
AAPLIn the Money
$14.40In the Money
$14.90In the Money
$13.20In the Money
$-4.50In the Money
6In the Money
9In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
5,948Out of the Money
4,016Out of the Money
AAPLIn the Money
$17.10In the Money
$17.35In the Money
$16.05In the Money
$-4.02In the Money
1In the Money
---In the Money
AAPLOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1,290Out of the Money
391Out of the Money
AAPLIn the Money
$19.45In the Money
$19.95In the Money
$22.05In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1,373Out of the Money
4,276Out of the Money
AAPLIn the Money
$22.05In the Money
$22.40In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
74Out of the Money
AAPLIn the Money
$24.60In the Money
$24.90In the Money
$27.55In the Money
$0.00In the Money
---In the Money
4In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
84Out of the Money
3,166Out of the Money
AAPLIn the Money
$26.85In the Money
$27.50In the Money
$30.07In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
552Out of the Money
AAPLIn the Money
$29.45In the Money
$30.00In the Money
$29.25In the Money
$-4.20In the Money
1In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
113Out of the Money
1,344Out of the Money
AAPLIn the Money
$31.95In the Money
$32.50In the Money
$32.62In the Money
$0.00In the Money
---In the Money
1In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
371Out of the Money
AAPLIn the Money
$36.95In the Money
$37.50In the Money
$37.64In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
446Out of the Money
AAPLIn the Money
$42.05In the Money
$42.40In the Money
$46.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
557Out of the Money
AAPLIn the Money
$47.00In the Money
$47.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
585Out of the Money
AAPLIn the Money
$52.00In the Money
$52.50In the Money
$51.90In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
92Out of the Money
AAPLIn the Money
$57.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
AAPLIn the Money
$61.95In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
AAPLIn the Money
$66.95In the Money
$67.50In the Money
$61.73In the Money
$0.00In the Money
---In the Money
---In the Money
AAPLOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,343Out of the Money
AAPLIn the Money
$71.85In the Money
$72.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money