Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAPLIn the Money | $122.70In the Money | $123.85In the Money | $121.81In the Money | $0.00In the Money | ---In the Money | 9In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 50Out of the Money | 1Out of the Money | |
AAPLIn the Money | $117.60In the Money | $118.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 1Out of the Money | 4Out of the Money | |
AAPLIn the Money | $112.70In the Money | $114.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $107.60In the Money | $108.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $102.70In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $97.60In the Money | $98.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
AAPLIn the Money | $92.70In the Money | $94.20In the Money | $90.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $87.65In the Money | $88.95In the Money | $85.15In the Money | $0.00In the Money | ---In the Money | 21In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AAPLIn the Money | $82.70In the Money | $84.60In the Money | $81.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
AAPLIn the Money | $77.60In the Money | $78.90In the Money | $77.54In the Money | $0.00In the Money | ---In the Money | 77In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
AAPLIn the Money | $72.70In the Money | $74.25In the Money | $72.84In the Money | $0.00In the Money | ---In the Money | 20In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
AAPLIn the Money | $67.90In the Money | $68.90In the Money | $80.25In the Money | $0.00In the Money | ---In the Money | 56In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
AAPLIn the Money | $62.80In the Money | $64.25In the Money | $67.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 284Out of the Money | |
AAPLIn the Money | $57.60In the Money | $59.60In the Money | $58.00In the Money | $-0.07In the Money | 23In the Money | 28In the Money | AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 622Out of the Money | |
AAPLIn the Money | $52.95In the Money | $54.65In the Money | $53.40In the Money | $1.06In the Money | 1In the Money | 124In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 501Out of the Money | 978Out of the Money | |
AAPLIn the Money | $47.75In the Money | $48.80In the Money | $48.16In the Money | $2.23In the Money | 2In the Money | 30In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2,065Out of the Money | 1,745Out of the Money | |
AAPLIn the Money | $42.95In the Money | $44.00In the Money | $44.00In the Money | $2.44In the Money | 2In the Money | 111In the Money | AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,822Out of the Money | 1,166Out of the Money | |
AAPLIn the Money | $38.25In the Money | $39.30In the Money | $37.50In the Money | $0.40In the Money | 4In the Money | 105In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 34Out of the Money | 958Out of the Money | |
AAPLIn the Money | $33.25In the Money | $33.75In the Money | $31.28In the Money | $0.00In the Money | ---In the Money | 200In the Money | AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 426Out of the Money | 1,611Out of the Money | |
AAPLIn the Money | $28.00In the Money | $29.05In the Money | $28.50In the Money | $0.75In the Money | 9In the Money | 132In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 23Out of the Money | 1,516Out of the Money | |
AAPLIn the Money | $25.15In the Money | $26.85In the Money | $26.03In the Money | $1.98In the Money | 12In the Money | 26In the Money | AAPLOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 431Out of the Money | 512Out of the Money | |
AAPLIn the Money | $23.35In the Money | $24.70In the Money | $23.14In the Money | $1.42In the Money | 197In the Money | 448In the Money | AAPLOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1,005Out of the Money | 7,573Out of the Money | |
AAPLIn the Money | $20.85In the Money | $22.20In the Money | $20.70In the Money | $0.35In the Money | 36In the Money | 151In the Money | AAPLOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 526Out of the Money | 1,929Out of the Money | |
AAPLIn the Money | $18.45In the Money | $19.30In the Money | $18.70In the Money | $1.47In the Money | 19In the Money | 152In the Money | AAPLOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 503Out of the Money | 4,641Out of the Money | |
AAPLIn the Money | $15.25In the Money | $16.70In the Money | $15.59In the Money | $1.04In the Money | 4In the Money | 816In the Money | AAPLOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 473Out of the Money | 3,938Out of the Money | |
AAPLIn the Money | $13.40In the Money | $13.90In the Money | $13.05In the Money | $0.65In the Money | 261In the Money | 673In the Money | AAPLOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.12Out of the Money | 3,445Out of the Money | 8,719Out of the Money | |
AAPLIn the Money | $11.05In the Money | $11.35In the Money | $10.30In the Money | $-0.35In the Money | 146In the Money | 225In the Money | AAPLOut of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 3,976Out of the Money | 6,520Out of the Money | |
AAPLIn the Money | $8.80In the Money | $9.70In the Money | $8.76In the Money | $0.86In the Money | 2,089In the Money | 1,037In the Money | AAPLOut of the Money | $0.41Out of the Money | $0.44Out of the Money | $0.41Out of the Money | $-0.38Out of the Money | 7,265Out of the Money | 10,381Out of the Money | |
AAPLIn the Money | $6.55In the Money | $7.50In the Money | $6.35In the Money | $0.61In the Money | 396In the Money | 447In the Money | AAPLOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.76Out of the Money | $-0.57Out of the Money | 8,207Out of the Money | 9,412Out of the Money | |
AAPLIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $0.65In the Money | 2,484In the Money | 3,550In the Money | AAPLOut of the Money | $1.30Out of the Money | $1.34Out of the Money | $1.30Out of the Money | $-0.79Out of the Money | 12,174Out of the Money | 10,733Out of the Money | |
AAPLUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.05Underlying issue's last price | $0.35Underlying issue's last price | 12,663Underlying issue's last price | 6,521Underlying issue's last price | Filter Table By Strike Price of$222.50Underlying issue's last price | AAPLUnderlying issue's last price | $2.20Underlying issue's last price | $2.26Underlying issue's last price | $2.19Underlying issue's last price | $-0.91Underlying issue's last price | 12,592Underlying issue's last price | 7,886Underlying issue's last price |
AAPLNear the Money | $1.81Near the Money | $1.85Near the Money | $1.81Near the Money | $0.21Near the Money | 28,621Near the Money | 13,504Near the Money | AAPLIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-1.10In the Money | 3,816In the Money | 5,282In the Money | |
AAPLOut of the Money | $0.92Out of the Money | $0.95Out of the Money | $0.92Out of the Money | $0.08Out of the Money | 15,543Out of the Money | 9,847Out of the Money | AAPLIn the Money | $5.00In the Money | $5.10In the Money | $5.33In the Money | $-0.98In the Money | 419In the Money | 3,718In the Money | |
AAPLOut of the Money | $0.41Out of the Money | $0.43Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 13,490Out of the Money | 13,960Out of the Money | AAPLIn the Money | $6.90In the Money | $7.10In the Money | $7.45In the Money | $-1.15In the Money | 846In the Money | 5,595In the Money | |
AAPLOut of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 9,741Out of the Money | 10,110Out of the Money | AAPLIn the Money | $9.10In the Money | $9.40In the Money | $9.66In the Money | $-1.36In the Money | 219In the Money | 1,514In the Money | |
AAPLOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 7,227Out of the Money | 17,895Out of the Money | AAPLIn the Money | $10.55In the Money | $11.85In the Money | $11.83In the Money | $-1.14In the Money | 167In the Money | 2,158In the Money | |
AAPLOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2,456Out of the Money | 7,463Out of the Money | AAPLIn the Money | $13.60In the Money | $14.35In the Money | $13.97In the Money | $-1.56In the Money | 9In the Money | 272In the Money | |
AAPLOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3,490Out of the Money | 14,148Out of the Money | AAPLIn the Money | $16.45In the Money | $16.80In the Money | $16.87In the Money | $-0.43In the Money | 23In the Money | 3,353In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 674Out of the Money | 2,688Out of the Money | AAPLIn the Money | $18.35In the Money | $19.50In the Money | $19.27In the Money | $-0.67In the Money | 7In the Money | 42In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 921Out of the Money | 11,837Out of the Money | AAPLIn the Money | $21.00In the Money | $21.75In the Money | $21.90In the Money | $-1.05In the Money | 12In the Money | 65In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 136Out of the Money | 1,797Out of the Money | AAPLIn the Money | $23.80In the Money | $24.90In the Money | $24.99In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 532Out of the Money | 10,981Out of the Money | AAPLIn the Money | $25.90In the Money | $27.45In the Money | $29.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,867Out of the Money | AAPLIn the Money | $28.30In the Money | $30.05In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 64Out of the Money | 5,449Out of the Money | AAPLIn the Money | $30.80In the Money | $32.55In the Money | $31.54In the Money | $-2.39In the Money | 1In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 110Out of the Money | 706Out of the Money | AAPLIn the Money | $32.95In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 354Out of the Money | 4,562Out of the Money | AAPLIn the Money | $35.90In the Money | $37.40In the Money | $39.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 587Out of the Money | AAPLIn the Money | $38.30In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 80Out of the Money | 2,072Out of the Money | AAPLIn the Money | $41.25In the Money | $42.50In the Money | $30.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | AAPLIn the Money | $43.30In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,379Out of the Money | AAPLIn the Money | $46.00In the Money | $47.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | AAPLIn the Money | $51.20In the Money | $52.50In the Money | $51.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 473Out of the Money | AAPLIn the Money | $55.85In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | AAPLIn the Money | $61.25In the Money | $62.50In the Money | $49.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | AAPLIn the Money | $66.00In the Money | $67.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | AAPLIn the Money | $71.20In the Money | $72.45In the Money | $72.26In the Money | $12.71In the Money | 2In the Money | ---In the Money | |
AAPLOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 469Out of the Money | AAPLIn the Money | $76.30In the Money | $77.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |