Stocks Options

LAST PRICE
226.9600
TODAY'S CHANGE (%)
Trending Down-0.5200 (-0.2286%)

Bid / Lots
226.9500/ 6
Ask / Lots
226.9600/ 4
Open / Previous Close
227.1700 / 227.4800
Day Range
Low 226.4050
High 228.6600
52 Week Range
Low 164.0750
High 237.4900
Volume
38,328,824
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.468

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$221.35In the Money	$222.85In the Money	$225.72In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AAPLIn the Money	$216.85In the Money	$218.30In the Money	$217.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$211.85In the Money	$213.30In the Money	$212.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,790Out of the Money
AAPLIn the Money	$206.85In the Money	$207.35In the Money	$202.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
AAPLIn the Money	$201.80In the Money	$202.85In the Money	$202.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$196.85In the Money	$198.35In the Money	$202.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$191.85In the Money	$192.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$186.85In the Money	$188.35In the Money	$188.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AAPLIn the Money	$180.00In the Money	$183.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AAPLIn the Money	$176.85In the Money	$177.80In the Money	$177.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	628Out of the Money
AAPLIn the Money	$171.40In the Money	$172.35In the Money	$115.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AAPLIn the Money	$166.85In the Money	$168.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
AAPLIn the Money	$161.40In the Money	$162.90In the Money	$162.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
AAPLIn the Money	$156.45In the Money	$158.25In the Money	$160.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,976Out of the Money
AAPLIn the Money	$150.05In the Money	$152.85In the Money	$155.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
AAPLIn the Money	$146.45In the Money	$147.85In the Money	$147.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AAPLIn the Money	$141.45In the Money	$143.40In the Money	$131.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,792Out of the Money
AAPLIn the Money	$136.90In the Money	$138.40In the Money	$137.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
AAPLIn the Money	$131.95In the Money	$132.40In the Money	$132.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
AAPLIn the Money	$125.95In the Money	$127.90In the Money	$131.90In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,675Out of the Money
AAPLIn the Money	$121.95In the Money	$123.30In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
AAPLIn the Money	$116.90In the Money	$117.90In the Money	$117.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,771Out of the Money
AAPLIn the Money	$111.45In the Money	$112.95In the Money	$118.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,052Out of the Money
AAPLIn the Money	$106.50In the Money	$107.90In the Money	$114.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,483Out of the Money
AAPLIn the Money	$101.45In the Money	$102.95In the Money	$103.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,210Out of the Money
AAPLIn the Money	$96.00In the Money	$97.90In the Money	$97.67In the Money	$4.22In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,933Out of the Money
AAPLIn the Money	$90.10In the Money	$92.45In the Money	$92.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,763Out of the Money
AAPLIn the Money	$86.55In the Money	$87.45In the Money	$87.59In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,861Out of the Money
AAPLIn the Money	$81.95In the Money	$83.45In the Money	$82.60In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,719Out of the Money
AAPLIn the Money	$76.95In the Money	$77.90In the Money	$77.50In the Money	$-0.02In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	5,995Out of the Money
AAPLIn the Money	$71.95In the Money	$72.90In the Money	$74.04In the Money	$1.84In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	3,528Out of the Money
AAPLIn the Money	$66.95In the Money	$67.50In the Money	$66.95In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	42Out of the Money	4,309Out of the Money
AAPLIn the Money	$62.00In the Money	$62.95In the Money	$62.05In the Money	$-0.05In the Money	25In the Money	193In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	166Out of the Money	4,261Out of the Money
AAPLIn the Money	$57.00In the Money	$57.50In the Money	$56.99In the Money	$-0.42In the Money	1In the Money	1,354In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,680Out of the Money	5,423Out of the Money
AAPLIn the Money	$52.00In the Money	$52.80In the Money	$52.20In the Money	$-0.53In the Money	86In the Money	1,489In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1,551Out of the Money	8,103Out of the Money
AAPLIn the Money	$47.00In the Money	$47.70In the Money	$47.25In the Money	$-0.24In the Money	24In the Money	2,912In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	606Out of the Money	17,074Out of the Money
AAPLIn the Money	$42.05In the Money	$42.45In the Money	$42.87In the Money	$0.37In the Money	55In the Money	2,784In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1,098Out of the Money	4,895Out of the Money
AAPLIn the Money	$37.05In the Money	$38.30In the Money	$37.11In the Money	$-0.69In the Money	237In the Money	4,890In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	673Out of the Money	11,114Out of the Money
AAPLIn the Money	$34.55In the Money	$35.55In the Money	$34.51In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	23Out of the Money
AAPLIn the Money	$32.05In the Money	$32.80In the Money	$32.57In the Money	$0.34In the Money	44In the Money	8,038In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	462Out of the Money	10,336Out of the Money
AAPLIn the Money	$29.50In the Money	$30.05In the Money	$29.63In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	67Out of the Money	121Out of the Money
AAPLIn the Money	$27.15In the Money	$27.45In the Money	$27.29In the Money	$-0.28In the Money	518In the Money	12,675In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3,514Out of the Money	34,934Out of the Money
AAPLIn the Money	$24.50In the Money	$25.55In the Money	$24.95In the Money	$0.52In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	72Out of the Money	1,503Out of the Money
AAPLIn the Money	$22.15In the Money	$23.35In the Money	$22.05In the Money	$-0.25In the Money	48In the Money	5,471In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	575Out of the Money	18,198Out of the Money
AAPLIn the Money	$19.60In the Money	$21.00In the Money	$20.20In the Money	$1.90In the Money	684In the Money	20In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	378Out of the Money	5,280Out of the Money
AAPLIn the Money	$17.15In the Money	$18.40In the Money	$17.10In the Money	$-0.17In the Money	163In the Money	5,810In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	4,256Out of the Money	22,317Out of the Money
AAPLIn the Money	$14.60In the Money	$15.60In the Money	$15.20In the Money	$-0.19In the Money	44In the Money	225In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.06Out of the Money	1,963Out of the Money	4,017Out of the Money
AAPLIn the Money	$12.25In the Money	$12.65In the Money	$12.45In the Money	$-0.46In the Money	290In the Money	5,949In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	$0.13Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.08Out of the Money	5,308Out of the Money	16,236Out of the Money
AAPLIn the Money	$9.85In the Money	$11.25In the Money	$10.10In the Money	$-0.25In the Money	105In the Money	919In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	$0.22Out of the Money	$0.23Out of the Money	$0.23Out of the Money	$-0.14Out of the Money	2,156Out of the Money	3,638Out of the Money
AAPLIn the Money	$7.55In the Money	$7.90In the Money	$7.59In the Money	$-0.51In the Money	653In the Money	17,825In the Money	Filter Table By Strike Price of$220.00	AAPLOut of the Money	$0.37Out of the Money	$0.39Out of the Money	$0.39Out of the Money	$-0.18Out of the Money	9,077Out of the Money	29,564Out of the Money
AAPLIn the Money	$5.45In the Money	$5.55In the Money	$5.40In the Money	$-0.70In the Money	977In the Money	3,102In the Money	Filter Table By Strike Price of$222.50	AAPLOut of the Money	$0.67Out of the Money	$0.70Out of the Money	$0.70Out of the Money	$-0.24Out of the Money	7,247Out of the Money	5,591Out of the Money
AAPLUnderlying issue's last price	$3.55Underlying issue's last price	$3.65Underlying issue's last price	$3.60Underlying issue's last price	$-0.65Underlying issue's last price	3,964Underlying issue's last price	27,013Underlying issue's last price	Filter Table By Strike Price of$225.00Underlying issue's last price	AAPLUnderlying issue's last price	$1.26Underlying issue's last price	$1.32Underlying issue's last price	$1.33Underlying issue's last price	$-0.22Underlying issue's last price	16,560Underlying issue's last price	17,384Underlying issue's last price
AAPLNear the Money	$2.11Near the Money	$2.16Near the Money	$2.12Near the Money	$-0.63Near the Money	18,056Near the Money	7,528Near the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$2.29In the Money	$2.36In the Money	$2.34In the Money	$-0.21In the Money	7,364In the Money	2,488In the Money
AAPLOut of the Money	$1.11Out of the Money	$1.15Out of the Money	$1.10Out of the Money	$-0.45Out of the Money	37,948Out of the Money	32,862Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$3.75In the Money	$3.90In the Money	$3.85In the Money	$-0.35In the Money	2,390In the Money	13,721In the Money
AAPLOut of the Money	$0.52Out of the Money	$0.55Out of the Money	$0.53Out of the Money	$-0.35Out of the Money	19,230Out of the Money	8,776Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$5.70In the Money	$5.95In the Money	$5.75In the Money	$-0.20In the Money	744In the Money	1,507In the Money
AAPLOut of the Money	$0.23Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.24Out of the Money	18,280Out of the Money	32,740Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$7.00In the Money	$8.20In the Money	$8.27In the Money	$0.32In the Money	471In the Money	9,037In the Money
AAPLOut of the Money	$0.11Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.14Out of the Money	4,471Out of the Money	8,383Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$10.15In the Money	$10.60In the Money	$10.60In the Money	$-0.25In the Money	72In the Money	2,165In the Money
AAPLOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	7,247Out of the Money	41,755Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$12.65In the Money	$13.05In the Money	$13.05In the Money	$0.15In the Money	123In the Money	4,948In the Money
AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	1,767Out of the Money	5,230Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$14.60In the Money	$16.15In the Money	$15.30In the Money	$-0.25In the Money	6In the Money	128In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3,013Out of the Money	46,268Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$17.70In the Money	$18.20In the Money	$22.45In the Money	$0.00In the Money	---In the Money	550In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	279Out of the Money	2,888Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$20.15In the Money	$20.70In the Money	$27.70In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1,705Out of the Money	20,099Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$22.65In the Money	$23.20In the Money	$22.39In the Money	$-0.67In the Money	1In the Money	341In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	260Out of the Money	962Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$25.15In the Money	$25.70In the Money	$29.65In the Money	$0.00In the Money	---In the Money	29In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	306Out of the Money	21,269Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$27.15In the Money	$28.65In the Money	$29.77In the Money	$0.00In the Money	---In the Money	93In the Money
AAPLOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	256Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	AAPLIn the Money	$30.15In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	790Out of the Money	17,335Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$32.65In the Money	$33.60In the Money	$33.00In the Money	$0.66In the Money	5In the Money	4In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	59Out of the Money	4,597Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$37.15In the Money	$38.20In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	24Out of the Money	4,661Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$42.65In the Money	$43.20In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,524Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$47.65In the Money	$48.20In the Money	$47.65In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,088Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$52.65In the Money	$53.20In the Money	$49.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$57.15In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$61.70In the Money	$63.20In the Money	$65.54In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$66.70In the Money	$68.20In the Money	$68.00In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,249Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$72.20In the Money	$73.60In the Money	$65.93In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$76.70In the Money	$79.15In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$82.65In the Money	$83.20In the Money	$82.95In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$87.20In the Money	$88.20In the Money	$88.00In the Money	$0.00In the Money	---In the Money	1In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,010Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$92.20In the Money	$93.20In the Money	$95.92In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	928Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$101.70In the Money	$103.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,966Out of the Money	Filter Table By Strike Price of$340.00	AAPLIn the Money	$112.65In the Money	$113.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	2,377Out of the Money	Filter Table By Strike Price of$350.00	AAPLIn the Money	$122.20In the Money	$123.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,682Out of the Money	Filter Table By Strike Price of$360.00	AAPLIn the Money	$132.65In the Money	$133.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	8,885Out of the Money	Filter Table By Strike Price of$370.00	AAPLIn the Money	$142.65In the Money	$143.20In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)