Stocks Options

LAST PRICE
224.2300
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
224.1000/ 1
Ask / Lots
224.2000/ 25
Open / Previous Close
224.5500 / 224.2300
Day Range
Low 223.3550
High 225.5900
52 Week Range
Low 164.0750
High 237.4900
Volume
40,384,229
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
AAPLIn the Money	$218.45In the Money	$221.00In the Money	$218.34In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$5.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
AAPLIn the Money	$213.50In the Money	$216.25In the Money	$217.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1Out of the Money
AAPLIn the Money	$208.45In the Money	$211.00In the Money	$212.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,790Out of the Money
AAPLIn the Money	$203.50In the Money	$206.25In the Money	$202.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$20.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	957Out of the Money
AAPLIn the Money	$198.45In the Money	$201.05In the Money	$202.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$193.50In the Money	$196.30In the Money	$202.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$30.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
AAPLIn the Money	$188.45In the Money	$191.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
AAPLIn the Money	$183.50In the Money	$186.30In the Money	$188.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
AAPLIn the Money	$178.45In the Money	$181.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
AAPLIn the Money	$173.50In the Money	$176.05In the Money	$177.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
AAPLIn the Money	$168.45In the Money	$171.05In the Money	$115.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	145Out of the Money
AAPLIn the Money	$163.55In the Money	$166.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	273Out of the Money
AAPLIn the Money	$158.45In the Money	$161.25In the Money	$162.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money
AAPLIn the Money	$153.55In the Money	$156.05In the Money	$160.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,976Out of the Money
AAPLIn the Money	$148.45In the Money	$151.25In the Money	$155.68In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,418Out of the Money
AAPLIn the Money	$143.55In the Money	$146.30In the Money	$147.63In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	535Out of the Money
AAPLIn the Money	$138.50In the Money	$141.15In the Money	$131.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,792Out of the Money
AAPLIn the Money	$133.55In the Money	$136.30In the Money	$137.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
AAPLIn the Money	$128.50In the Money	$131.15In the Money	$132.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$95.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money
AAPLIn the Money	$123.55In the Money	$126.35In the Money	$131.90In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,675Out of the Money
AAPLIn the Money	$118.50In the Money	$121.15In the Money	$126.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	AAPLOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	265Out of the Money
AAPLIn the Money	$113.55In the Money	$116.35In the Money	$117.09In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	AAPLOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,771Out of the Money
AAPLIn the Money	$108.50In the Money	$111.15In the Money	$118.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8,052Out of the Money
AAPLIn the Money	$103.55In the Money	$106.10In the Money	$114.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,483Out of the Money
AAPLIn the Money	$98.50In the Money	$101.10In the Money	$103.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$125.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,204Out of the Money
AAPLIn the Money	$93.60In the Money	$96.25In the Money	$94.57In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	AAPLOut of the Money	---Out of the Money	$0.13Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,933Out of the Money
AAPLIn the Money	$88.50In the Money	$91.30In the Money	$92.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,763Out of the Money
AAPLIn the Money	$83.60In the Money	$86.10In the Money	$82.98In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$140.00	AAPLOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,861Out of the Money
AAPLIn the Money	$78.50In the Money	$81.30In the Money	$78.88In the Money	$-0.37In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$145.00	AAPLOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,719Out of the Money
AAPLIn the Money	$73.60In the Money	$76.10In the Money	$73.95In the Money	$-3.55In the Money	2In the Money	12In the Money	Filter Table By Strike Price of$150.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,985Out of the Money
AAPLIn the Money	$68.55In the Money	$71.20In the Money	$74.04In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$155.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,524Out of the Money
AAPLIn the Money	$63.60In the Money	$65.85In the Money	$63.14In the Money	$0.00In the Money	---In the Money	209In the Money	Filter Table By Strike Price of$160.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,304Out of the Money
AAPLIn the Money	$58.55In the Money	$61.20In the Money	$59.05In the Money	$1.95In the Money	2In the Money	197In the Money	Filter Table By Strike Price of$165.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,504Out of the Money
AAPLIn the Money	$54.00In the Money	$55.80In the Money	$54.64In the Money	$1.50In the Money	32In the Money	1,347In the Money	Filter Table By Strike Price of$170.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	6,106Out of the Money
AAPLIn the Money	$48.95In the Money	$50.55In the Money	$49.48In the Money	$0.13In the Money	4In the Money	1,408In the Money	Filter Table By Strike Price of$175.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	9,499Out of the Money
AAPLIn the Money	$43.90In the Money	$44.80In the Money	$44.70In the Money	$0.61In the Money	25In the Money	2,881In the Money	Filter Table By Strike Price of$180.00	AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	912Out of the Money	16,974Out of the Money
AAPLIn the Money	$39.10In the Money	$40.95In the Money	$39.95In the Money	$0.95In the Money	22In the Money	2,789In the Money	Filter Table By Strike Price of$185.00	AAPLOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	891Out of the Money	4,501Out of the Money
AAPLIn the Money	$34.10In the Money	$34.70In the Money	$34.74In the Money	$0.45In the Money	4,604In the Money	4,714In the Money	Filter Table By Strike Price of$190.00	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4,643Out of the Money	11,269Out of the Money
AAPLIn the Money	$31.35In the Money	$33.85In the Money	$32.80In the Money	$1.23In the Money	4In the Money	17In the Money	Filter Table By Strike Price of$192.50	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	39Out of the Money
AAPLIn the Money	$29.10In the Money	$29.75In the Money	$29.70In the Money	$0.55In the Money	52In the Money	7,981In the Money	Filter Table By Strike Price of$195.00	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	48Out of the Money	10,053Out of the Money
AAPLIn the Money	$26.60In the Money	$27.50In the Money	$27.02In the Money	$0.38In the Money	7In the Money	19In the Money	Filter Table By Strike Price of$197.50	AAPLOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	398Out of the Money	609Out of the Money
AAPLIn the Money	$24.20In the Money	$24.70In the Money	$24.38In the Money	$0.05In the Money	2,303In the Money	12,257In the Money	Filter Table By Strike Price of$200.00	AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	5,116Out of the Money	31,791Out of the Money
AAPLIn the Money	$21.65In the Money	$22.65In the Money	$22.65In the Money	$1.89In the Money	6In the Money	9In the Money	Filter Table By Strike Price of$202.50	AAPLOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	135Out of the Money	2,066Out of the Money
AAPLIn the Money	$19.15In the Money	$19.70In the Money	$19.77In the Money	$0.42In the Money	184In the Money	5,433In the Money	Filter Table By Strike Price of$205.00	AAPLOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	1,317Out of the Money	16,110Out of the Money
AAPLIn the Money	$16.45In the Money	$17.70In the Money	$16.75In the Money	$1.10In the Money	11In the Money	712In the Money	Filter Table By Strike Price of$207.50	AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	2,699Out of the Money	6,382Out of the Money
AAPLIn the Money	$14.20In the Money	$14.75In the Money	$14.80In the Money	$0.55In the Money	245In the Money	5,731In the Money	Filter Table By Strike Price of$210.00	AAPLOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$-0.03Out of the Money	1,844Out of the Money	23,050Out of the Money
AAPLIn the Money	$11.50In the Money	$12.20In the Money	$12.50In the Money	$1.00In the Money	61In the Money	224In the Money	Filter Table By Strike Price of$212.50	AAPLOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.04Out of the Money	659Out of the Money	6,678Out of the Money
AAPLIn the Money	$9.25In the Money	$9.75In the Money	$9.66In the Money	$0.31In the Money	1,844In the Money	6,220In the Money	Filter Table By Strike Price of$215.00	AAPLOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$-0.06Out of the Money	3,946Out of the Money	20,110Out of the Money
AAPLIn the Money	$6.90In the Money	$7.40In the Money	$6.90In the Money	$-0.30In the Money	106In the Money	961In the Money	Filter Table By Strike Price of$217.50	AAPLOut of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$-0.10Out of the Money	3,389Out of the Money	7,328Out of the Money
AAPLIn the Money	$4.80In the Money	$5.15In the Money	$4.75In the Money	$-0.38In the Money	2,257In the Money	17,415In the Money	Filter Table By Strike Price of$220.00	AAPLOut of the Money	$0.47Out of the Money	$0.51Out of the Money	$0.51Out of the Money	$-0.14Out of the Money	21,888Out of the Money	33,710Out of the Money
AAPLUnderlying issue's last price	$2.91Underlying issue's last price	$3.05Underlying issue's last price	$2.83Underlying issue's last price	$-0.42Underlying issue's last price	6,439Underlying issue's last price	6,186Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	AAPLUnderlying issue's last price	$1.04Underlying issue's last price	$1.11Underlying issue's last price	$1.10Underlying issue's last price	$-0.19Underlying issue's last price	18,991Underlying issue's last price	9,007Underlying issue's last price
AAPLNear the Money	$1.51Near the Money	$1.59Near the Money	$1.54Near the Money	$-0.25Near the Money	42,921Near the Money	32,765Near the Money	Filter Table By Strike Price of$225.00	AAPLIn the Money	$2.09In the Money	$2.24In the Money	$2.27In the Money	$-0.08In the Money	12,728In the Money	18,654In the Money
AAPLOut of the Money	$0.64Out of the Money	$0.71Out of the Money	$0.60Out of the Money	$-0.27Out of the Money	35,408Out of the Money	22,076Out of the Money	Filter Table By Strike Price of$227.50	AAPLIn the Money	$3.60In the Money	$4.00In the Money	$3.95In the Money	$0.05In the Money	1,857In the Money	3,752In the Money
AAPLOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.16Out of the Money	31,706Out of the Money	54,378Out of the Money	Filter Table By Strike Price of$230.00	AAPLIn the Money	$5.70In the Money	$6.05In the Money	$5.47In the Money	$-0.70In the Money	755In the Money	13,762In the Money
AAPLOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.10Out of the Money	10,272Out of the Money	18,206Out of the Money	Filter Table By Strike Price of$232.50	AAPLIn the Money	$7.95In the Money	$8.70In the Money	$7.95In the Money	$-0.35In the Money	209In the Money	1,569In the Money
AAPLOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	18,573Out of the Money	36,384Out of the Money	Filter Table By Strike Price of$235.00	AAPLIn the Money	$10.45In the Money	$11.05In the Money	$10.50In the Money	$-0.72In the Money	219In the Money	6,403In the Money
AAPLOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	3,223Out of the Money	10,515Out of the Money	Filter Table By Strike Price of$237.50	AAPLIn the Money	$12.70In the Money	$13.70In the Money	$12.95In the Money	$-1.35In the Money	563In the Money	476In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4,844Out of the Money	43,698Out of the Money	Filter Table By Strike Price of$240.00	AAPLIn the Money	$15.35In the Money	$16.15In the Money	$15.62In the Money	$-0.78In the Money	1,725In the Money	1,491In the Money
AAPLOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	431Out of the Money	6,396Out of the Money	Filter Table By Strike Price of$242.50	AAPLIn the Money	$17.45In the Money	$18.80In the Money	$17.65In the Money	$-1.21In the Money	9In the Money	3In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1,820Out of the Money	47,719Out of the Money	Filter Table By Strike Price of$245.00	AAPLIn the Money	$20.20In the Money	$21.55In the Money	$20.40In the Money	$-1.70In the Money	10In the Money	14In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	778Out of the Money	2,929Out of the Money	Filter Table By Strike Price of$247.50	AAPLIn the Money	$22.50In the Money	$23.80In the Money	$27.70In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	251Out of the Money	19,567Out of the Money	Filter Table By Strike Price of$250.00	AAPLIn the Money	$23.75In the Money	$26.50In the Money	$25.29In the Money	$-1.81In the Money	10In the Money	8In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	935Out of the Money	Filter Table By Strike Price of$252.50	AAPLIn the Money	$26.30In the Money	$29.05In the Money	$29.25In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	75Out of the Money	21,167Out of the Money	Filter Table By Strike Price of$255.00	AAPLIn the Money	$29.90In the Money	$31.55In the Money	$30.20In the Money	$-1.60In the Money	7In the Money	6In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$257.50	AAPLIn the Money	$31.30In the Money	$34.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	69Out of the Money	17,428Out of the Money	Filter Table By Strike Price of$260.00	AAPLIn the Money	$35.20In the Money	$36.25In the Money	$33.00In the Money	$0.00In the Money	---In the Money	4In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	4,584Out of the Money	Filter Table By Strike Price of$265.00	AAPLIn the Money	$38.80In the Money	$41.55In the Money	$38.00In the Money	$0.00In the Money	---In the Money	2In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	4,634Out of the Money	Filter Table By Strike Price of$270.00	AAPLIn the Money	$43.65In the Money	$46.50In the Money	$43.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	3,524Out of the Money	Filter Table By Strike Price of$275.00	AAPLIn the Money	$48.80In the Money	$51.55In the Money	$47.65In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,089Out of the Money	Filter Table By Strike Price of$280.00	AAPLIn the Money	$53.75In the Money	$56.50In the Money	$49.55In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,637Out of the Money	Filter Table By Strike Price of$285.00	AAPLIn the Money	$60.20In the Money	$61.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,521Out of the Money	Filter Table By Strike Price of$290.00	AAPLIn the Money	$65.25In the Money	$66.50In the Money	$65.54In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,154Out of the Money	Filter Table By Strike Price of$295.00	AAPLIn the Money	$68.80In the Money	$71.55In the Money	$68.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	8,249Out of the Money	Filter Table By Strike Price of$300.00	AAPLIn the Money	$73.75In the Money	$76.50In the Money	$65.93In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$305.00	AAPLIn the Money	$78.80In the Money	$81.55In the Money	$73.15In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,001Out of the Money	Filter Table By Strike Price of$310.00	AAPLIn the Money	$83.75In the Money	$86.50In the Money	$82.95In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$315.00	AAPLIn the Money	$88.80In the Money	$91.55In the Money	$88.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,010Out of the Money	Filter Table By Strike Price of$320.00	AAPLIn the Money	$93.75In the Money	$96.50In the Money	$95.92In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,019Out of the Money	Filter Table By Strike Price of$330.00	AAPLIn the Money	$105.25In the Money	$106.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,966Out of the Money	Filter Table By Strike Price of$340.00	AAPLIn the Money	$113.75In the Money	$116.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	2,376Out of the Money	Filter Table By Strike Price of$350.00	AAPLIn the Money	$125.25In the Money	$126.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5,682Out of the Money	Filter Table By Strike Price of$360.00	AAPLIn the Money	$134.95In the Money	$136.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
AAPLOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	51Out of the Money	8,888Out of the Money	Filter Table By Strike Price of$370.00	AAPLIn the Money	$145.25In the Money	$146.50In the Money	$150.40In the Money	$0.00In the Money	---In the Money	---In the Money

Apple Inc
NASDAQ:AAPLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)