Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABATNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 777Near the Money | ABATIn the Money | $1.10In the Money | $1.25In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
ABATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,113Out of the Money | ABATIn the Money | $3.50In the Money | $4.30In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
ABATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,439Out of the Money | ABATIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,178Out of the Money | ABATIn the Money | $8.50In the Money | $8.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ABATOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | ABATIn the Money | $11.00In the Money | $11.30In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABATOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | ABATIn the Money | $13.50In the Money | $13.90In the Money | $10.58In the Money | $0.00In the Money | ---In the Money | ---In the Money |