• LAST PRICE
    10.7400
  • TODAY'S CHANGE (%)
    Trending Up0.4900 (4.7805%)
  • Bid / Lots
    10.7400/ 3
  • Ask / Lots
    10.7700/ 2
  • Open / Previous Close
    10.5100 / 10.2500
  • Day Range
    Low 10.4500
    High 10.7600
  • 52 Week Range
    Low 5.4200
    High 17.9300
  • Volume
    58,988
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ABCLIn the Money
$7.80In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABCLIn the Money
$6.80In the Money
$8.10In the Money
$2.95In the Money
$0.00In the Money
---In the Money
12In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ABCLIn the Money
$5.90In the Money
$7.00In the Money
$2.51In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ABCLIn the Money
$5.30In the Money
$6.00In the Money
$2.90In the Money
$0.00In the Money
---In the Money
1In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
401Out of the Money
ABCLIn the Money
$4.00In the Money
$5.00In the Money
$5.90In the Money
$0.00In the Money
---In the Money
22In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,613Out of the Money
ABCLIn the Money
$3.50In the Money
$4.00In the Money
$3.50In the Money
$0.00In the Money
---In the Money
34In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,493Out of the Money
ABCLIn the Money
$2.55In the Money
$3.10In the Money
$2.30In the Money
$0.00In the Money
---In the Money
42In the Money
ABCLNear the Money
$0.00Near the Money
$0.20Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
218Near the Money
ABCLIn the Money
$1.15In the Money
$2.60In the Money
$1.25In the Money
$0.00In the Money
---In the Money
450In the Money
ABCLNear the Money
$0.05Near the Money
$0.35Near the Money
$0.66Near the Money
$0.00Near the Money
---Near the Money
588Near the Money
ABCLUnderlying issue's last price
$0.90Underlying issue's last price
$1.20Underlying issue's last price
$0.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24,526Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ABCLUnderlying issue's last price
$0.30Underlying issue's last price
$0.55Underlying issue's last price
$0.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
458Underlying issue's last price
ABCLNear the Money
$0.45Near the Money
$0.65Near the Money
$0.50Near the Money
$0.20Near the Money
58Near the Money
708Near the Money
ABCLIn the Money
$0.70In the Money
$1.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
157In the Money
ABCLNear the Money
$0.15Near the Money
$0.35Near the Money
$0.20Near the Money
$0.10Near the Money
13Near the Money
597Near the Money
ABCLIn the Money
$0.90In the Money
$2.75In the Money
$2.11In the Money
$0.00In the Money
---In the Money
328In the Money
ABCLNear the Money
$0.00Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
5Near the Money
4,308Near the Money
ABCLIn the Money
$2.25In the Money
$2.70In the Money
$3.62In the Money
$0.00In the Money
---In the Money
145In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5,826Out of the Money
ABCLIn the Money
$2.90In the Money
$4.10In the Money
$3.43In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3,733Out of the Money
ABCLIn the Money
$4.00In the Money
$4.80In the Money
$5.84In the Money
$0.00In the Money
---In the Money
7In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ABCLIn the Money
$5.10In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ABCLIn the Money
$5.80In the Money
$7.30In the Money
$9.21In the Money
$0.00In the Money
---In the Money
12In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
ABCLIn the Money
$6.80In the Money
$8.30In the Money
$4.68In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ABCLIn the Money
$7.80In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ABCLOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ABCLIn the Money
$8.80In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money