Stocks Options

LAST PRICE
2.7700
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
2.8000/ 11
Ask / Lots
2.9400/ 10
Open / Previous Close
0.0000 / 2.7700
Day Range
---
52 Week Range
Low 2.7000
High 8.0500
Volume
2,751
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 53.931

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABCLIn the Money	---In the Money	---In the Money	$1.97In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$1.00	ABCLNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ABCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	23Underlying issue's last price	Filter Table By Strike Price of$2.00Underlying issue's last price	ABCLUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	101Underlying issue's last price
ABCLNear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	795Near the Money	Filter Table By Strike Price of$3.00	ABCLIn the Money	---In the Money	---In the Money	$0.75In the Money	$0.00In the Money	---In the Money	981In the Money
ABCLNear the Money	---Near the Money	---Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	655Near the Money	Filter Table By Strike Price of$4.00	ABCLIn the Money	---In the Money	---In the Money	$1.45In the Money	$0.00In the Money	---In the Money	42In the Money
ABCLNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	3,151Near the Money	Filter Table By Strike Price of$5.00	ABCLIn the Money	---In the Money	---In the Money	$2.27In the Money	$0.00In the Money	---In the Money	1,637In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money	Filter Table By Strike Price of$6.00	ABCLIn the Money	---In the Money	---In the Money	$2.80In the Money	$0.00In the Money	---In the Money	2In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	883Out of the Money	Filter Table By Strike Price of$7.00	ABCLIn the Money	---In the Money	---In the Money	$3.39In the Money	$0.00In the Money	---In the Money	2In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2,285Out of the Money	Filter Table By Strike Price of$8.00	ABCLIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	208In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,375Out of the Money	Filter Table By Strike Price of$10.00	ABCLIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	1In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$12.00	ABCLIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$15.00	ABCLIn the Money	---In the Money	---In the Money	$7.52In the Money	$0.00In the Money	---In the Money	---In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$17.00	ABCLIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	---In the Money	---In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	187Out of the Money	Filter Table By Strike Price of$20.00	ABCLIn the Money	---In the Money	---In the Money	$14.64In the Money	$0.00In the Money	---In the Money	---In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	122Out of the Money	Filter Table By Strike Price of$22.00	ABCLIn the Money	---In the Money	---In the Money	$10.60In the Money	$0.00In the Money	---In the Money	---In the Money
ABCLOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$25.00	ABCLIn the Money	---In the Money	---In the Money	$14.20In the Money	$0.00In the Money	---In the Money	---In the Money

Abcellera Biologics Inc
NASDAQ:ABCLUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)