Stocks Overview

LAST PRICE
2.6900
TODAY'S CHANGE (%)
Trending Down-0.0200 (-0.7380%)

Bid / Lots
2.7000/ 1
Ask / Lots
2.7700/ 25
Open / Previous Close
2.7200 / 2.7100
Day Range
Low 2.6600
High 2.7399
52 Week Range
Low 2.6600
High 8.0500
Volume
1,454,804
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

TSX Comp
TSX Venture
DJIA
S&P 500
NASDAQ

Price Comparison Graph. See accessible table below

1 Day Comparison Chart Accessibility Table. Wednesday's close: 2.71
Time	Volume	ABCL
09:32 ET	50842	2.675
09:34 ET	25348	2.6701
09:36 ET	12099	2.69
09:38 ET	16075	2.68
09:39 ET	3576	2.689
09:41 ET	399	2.689
09:43 ET	16552	2.7
09:45 ET	9716	2.7
09:48 ET	2000	2.69
09:50 ET	400	2.69
09:52 ET	3705	2.6895
09:54 ET	8226	2.68
09:56 ET	1120	2.685
09:57 ET	1868	2.6892
09:59 ET	7472	2.685
10:01 ET	1802	2.6756
10:03 ET	3402	2.685
10:06 ET	600	2.685
10:08 ET	5142	2.68
10:10 ET	8665	2.685
10:12 ET	4613	2.705
10:14 ET	2919	2.71
10:15 ET	2364	2.715
10:17 ET	62288	2.715
10:19 ET	12929	2.725
10:21 ET	10383	2.715
10:24 ET	26247	2.72
10:26 ET	1114	2.715
10:28 ET	1775	2.72
10:30 ET	2889	2.715
10:32 ET	4424	2.696
10:33 ET	100	2.695
10:35 ET	1010	2.695
10:37 ET	1378	2.695
10:39 ET	100	2.7
10:42 ET	12597	2.69
10:44 ET	1550	2.688
10:46 ET	2713	2.695
10:48 ET	341	2.7
10:50 ET	37700	2.7
10:51 ET	14026	2.7
10:53 ET	1695	2.705
10:55 ET	2894	2.705
10:57 ET	1537	2.705
11:00 ET	25187	2.725
11:02 ET	6339	2.72
11:04 ET	100	2.72
11:06 ET	1499	2.72
11:08 ET	29272	2.73
11:09 ET	12840	2.72
11:11 ET	3211	2.719
11:13 ET	367	2.719
11:15 ET	1000	2.71
11:20 ET	708	2.72
11:22 ET	889	2.72
11:24 ET	6480	2.705
11:26 ET	3358	2.705
11:27 ET	8541	2.705
11:29 ET	1152	2.705
11:31 ET	3196	2.7
11:33 ET	1464	2.71
11:36 ET	1775	2.702
11:38 ET	716	2.71
11:40 ET	4416	2.715
11:42 ET	1750	2.715
11:44 ET	2900	2.72
11:45 ET	15293	2.725
11:47 ET	10040	2.715
11:49 ET	300	2.715
11:51 ET	6400	2.715
11:54 ET	5600	2.71
11:56 ET	5667	2.7019
11:58 ET	1116	2.7
12:00 ET	13600	2.695
12:02 ET	7121	2.695
12:03 ET	587	2.699
12:05 ET	2400	2.695
12:07 ET	306	2.695
12:09 ET	1955	2.695
12:12 ET	1300	2.7
12:14 ET	400	2.7
12:16 ET	10457	2.705
12:18 ET	6219	2.695
12:20 ET	674	2.69
12:21 ET	5199	2.6812
12:25 ET	300	2.685
12:27 ET	2927	2.685
12:30 ET	500	2.68
12:32 ET	20648	2.675
12:34 ET	100	2.68
12:36 ET	2472	2.675
12:38 ET	100	2.6722
12:39 ET	45055	2.685
12:41 ET	2186	2.685
12:43 ET	885	2.689
12:45 ET	200	2.69
12:48 ET	1705	2.685
12:50 ET	800	2.69
12:52 ET	400	2.69
12:54 ET	2600	2.69
12:56 ET	300	2.685
12:57 ET	450	2.685
12:59 ET	27800	2.685
01:01 ET	1235	2.69
01:03 ET	371	2.685
01:06 ET	750	2.685
01:08 ET	1057	2.685
01:10 ET	640	2.685
01:12 ET	4128	2.675
01:14 ET	800	2.675
01:15 ET	2650	2.675
01:17 ET	7808	2.68
01:19 ET	10329	2.69
01:21 ET	17121	2.685
01:24 ET	9507	2.69
01:26 ET	2857	2.682
01:28 ET	600	2.69
01:30 ET	36184	2.68
01:32 ET	400	2.68
01:33 ET	400	2.675
01:35 ET	660	2.68
01:37 ET	2950	2.68
01:39 ET	1901	2.68
01:42 ET	3146	2.68
01:44 ET	568	2.69
01:46 ET	21120	2.685
01:48 ET	600	2.69
01:50 ET	500	2.685
01:51 ET	800	2.68
01:53 ET	400	2.69
01:55 ET	2300	2.69
01:57 ET	400	2.69
02:00 ET	812	2.69
02:02 ET	1499	2.69
02:04 ET	2166	2.689
02:06 ET	17217	2.69
02:08 ET	1200	2.69
02:09 ET	1802	2.699
02:11 ET	6538	2.7
02:13 ET	1865	2.7
02:15 ET	1400	2.7
02:18 ET	939	2.69
02:20 ET	6100	2.695
02:22 ET	18494	2.705
02:24 ET	2799	2.7
02:26 ET	10240	2.695
02:27 ET	3339	2.695
02:29 ET	3487	2.695
02:31 ET	5431	2.695
02:33 ET	3866	2.7
02:38 ET	1011	2.695
02:40 ET	928	2.7
02:42 ET	2000	2.7
02:44 ET	400	2.7
02:45 ET	1399	2.7
02:47 ET	1699	2.695
02:49 ET	1355	2.7
02:51 ET	8397	2.695
02:54 ET	2875	2.7
02:56 ET	1686	2.6933
02:58 ET	6000	2.695
03:00 ET	1300	2.7
03:02 ET	759	2.695
03:03 ET	956	2.695
03:05 ET	5903	2.7
03:07 ET	3696	2.705
03:09 ET	3207	2.7
03:12 ET	600	2.705
03:14 ET	7700	2.7
03:16 ET	4117	2.7
03:18 ET	13813	2.7
03:20 ET	5434	2.709
03:21 ET	3895	2.705
03:23 ET	12249	2.7008
03:25 ET	7626	2.6901
03:27 ET	9211	2.705
03:30 ET	5379	2.7
03:32 ET	821	2.7
03:34 ET	300	2.705
03:36 ET	8037	2.7
03:38 ET	9937	2.695
03:39 ET	3939	2.7
03:41 ET	8368	2.705
03:43 ET	10663	2.705
03:45 ET	2856	2.7
03:48 ET	17768	2.7
03:50 ET	17955	2.7
03:52 ET	1150	2.7
03:54 ET	21742	2.6985
03:56 ET	12320	2.7
03:57 ET	69916	2.695
03:59 ET	96349	2.69

Data delayed at least 15 minutes.

Jun 25, 2024
- Press Release: AbCellera to Report Second Quarter 2024 Financial Results on August 6, 2024, from 4:29PM ET on Tuesday Jun 25, 2024 by Dow Jones
  4:29PM ET on Tuesday Jun 25, 2024 by Dow Jones
- AbCellera to Report Second Quarter 2024 Financial Results on August 6, 2024, from 4:05PM ET on Tuesday Jun 25, 2024 by Dow Jones
  4:05PM ET on Tuesday Jun 25, 2024 by Dow Jones

0 New Today

Industry Peers Overview Table
Company sortable	Market Cap sortable	P/E Ratio (TTM) sortable	EPS Growth (5yr) sortable
United StatesABCL Abcellera Biologics Inc	796.9M	-5.3x	---
United StatesTNGX Tango Therapeutics Inc	891.1M	-7.7x	---
United StatesRLAY Relay Therapeutics Inc	832.3M	-2.4x	---
United StatesCVAC CureVac NV	701.4M	-2.5x	---
United StatesMESO Mesoblast Ltd	806.5M	-5.4x	---
United StatesIMNM Immunome Inc	726.8M	-2.2x	---
As of 2024-07-05

AbCellera Biologics Inc. is focused on the development of antibody-based drugs and is committed to improving discovery and development. It is engaged in antibody discovery and development engine is specifically designed to break the barriers of conventional discovery. It provides biotech and pharmaceutical companies with an advantage that empowers them to move quickly, reduce cost, and tackle the toughest problems in drug development. The Company uses the engine to both work with partners to build a large and diversified portfolio of royalty stakes in antibody drugs and to develop its own pipeline of antibody drugs. The Company partners with companies of all sizes, from biotechnology companies to pharmaceutical companies-propelling programs to the clinic, together. It generates a range of diverse antibodies with immunization strategies and single-cell screening.

Contact Information

Headquarters: 2215 Yukon StreetVANCOUVER, BC, Canada V5Y 0A1
Phone: 604-559-9005
Fax: ---

Executives

Chairman of the Board, President, Chief Executive Officer, Co-Founder: Carl Hansen
Co-Founder, Chief Operating Officer, Director: Veronique Lecault
Chief Financial Officer: Andrew Booth
Chief Legal Officer, Chief Compliance Officer, Corporate Secretary and Privacy Officer: Tryn Stimart
Independent Director: Michael Hayden

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Skip section

INK Company InsiderDetailed daily analysis of insider activity and holdings for stocks and income trusts listed in Canada, based on filings from SEDI®.

Fundamentals Table
Market Cap	$796.9M
Revenue (TTM)	$35.8M
Shares Outstanding	294.1M
Dividend Yield	0.00%
Annual Dividend Rate	---
Ex-Dividend Date	01-01-01
Pay Date	01-01-01
Beta	0.39
EPS	$-0.51
Book Value	$3.96
P/E Ratio	-5.3x
Price/Sales (TTM)	22.3
Price/Cash Flow (TTM)	---
Operating Margin	-634.92%

*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.

Abcellera Biologics Inc
NASDAQ:ABCLUnited States

Search Criteria

Charts

Recent News

Jun 25, 2024

Press Release: AbCellera to Report Second Quarter 2024 Financial Results on August 6, 2024, from 4:29PM ET on Tuesday Jun 25, 2024 by Dow Jones

AbCellera to Report Second Quarter 2024 Financial Results on August 6, 2024, from 4:05PM ET on Tuesday Jun 25, 2024 by Dow Jones

Biotechnology Industry Peers

Company Information

Contact Information

Executives

Ratings

Reports

Fundamentals

Calendar