Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $70.80In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $65.65In the Money | $68.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $60.60In the Money | $62.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $55.60In the Money | $58.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABNBIn the Money | $50.70In the Money | $53.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $45.65In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $41.25In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABNBIn the Money | $36.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABNBIn the Money | $31.35In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 220Out of the Money | 15Out of the Money | |
ABNBIn the Money | $26.10In the Money | $28.30In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ABNBIn the Money | $22.85In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABNBIn the Money | $21.85In the Money | $23.15In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 50Out of the Money | 224Out of the Money | |
ABNBIn the Money | $20.90In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABNBIn the Money | $19.80In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $18.80In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABNBIn the Money | $17.85In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.54Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABNBIn the Money | $16.80In the Money | $17.50In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 22Out of the Money | 473Out of the Money | |
ABNBIn the Money | $15.85In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABNBIn the Money | $14.85In the Money | $15.45In the Money | $15.00In the Money | $0.46In the Money | 5In the Money | 5In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABNBIn the Money | $13.90In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 82Out of the Money | |
ABNBIn the Money | $12.85In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABNBIn the Money | $12.10In the Money | $13.20In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABNBOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 102Out of the Money | 524Out of the Money | |
ABNBIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 2Out of the Money | 263Out of the Money | |
ABNBIn the Money | $9.95In the Money | $10.65In the Money | $10.20In the Money | $0.30In the Money | 4In the Money | 1In the Money | ABNBOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.08Out of the Money | 31Out of the Money | 88Out of the Money | |
ABNBIn the Money | $9.00In the Money | $9.55In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 83Out of the Money | 256Out of the Money | |
ABNBIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.18Out of the Money | 79Out of the Money | 513Out of the Money | |
ABNBIn the Money | $7.30In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | ABNBOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.10Out of the Money | 49Out of the Money | 1,129Out of the Money | |
ABNBIn the Money | $6.40In the Money | $7.55In the Money | $5.84In the Money | $-1.51In the Money | 3In the Money | 2In the Money | ABNBOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $-0.16Out of the Money | 75Out of the Money | 462Out of the Money | |
ABNBIn the Money | $5.55In the Money | $5.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABNBOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.53Out of the Money | $-0.19Out of the Money | 76Out of the Money | 539Out of the Money | |
ABNBIn the Money | $4.75In the Money | $4.95In the Money | $4.80In the Money | $0.45In the Money | 1In the Money | 27In the Money | ABNBOut of the Money | $0.65Out of the Money | $0.71Out of the Money | $0.67Out of the Money | $-0.25Out of the Money | 220Out of the Money | 379Out of the Money | |
ABNBIn the Money | $4.00In the Money | $4.20In the Money | $3.63In the Money | $0.00In the Money | ---In the Money | 91In the Money | ABNBOut of the Money | $0.88Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.29Out of the Money | 255Out of the Money | 545Out of the Money | |
ABNBIn the Money | $3.30In the Money | $3.45In the Money | $3.45In the Money | $0.00In the Money | 12In the Money | 471In the Money | ABNBNear the Money | $1.18Near the Money | $1.25Near the Money | $1.22Near the Money | $-0.26Near the Money | 87Near the Money | 454Near the Money | |
ABNBIn the Money | $2.73In the Money | $2.83In the Money | $2.75In the Money | $-0.14In the Money | 62In the Money | 149In the Money | ABNBNear the Money | $1.57Near the Money | $1.63Near the Money | $1.57Near the Money | $-0.45Near the Money | 44Near the Money | 222Near the Money | |
ABNBUnderlying issue's last price | $2.18Underlying issue's last price | $2.28Underlying issue's last price | $2.19Underlying issue's last price | $-0.07Underlying issue's last price | 79Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | ABNBUnderlying issue's last price | $2.03Underlying issue's last price | $2.09Underlying issue's last price | $2.06Underlying issue's last price | $-0.34Underlying issue's last price | 30Underlying issue's last price | 327Underlying issue's last price |
ABNBNear the Money | $1.73Near the Money | $1.80Near the Money | $1.75Near the Money | $-0.10Near the Money | 262Near the Money | 209Near the Money | ABNBIn the Money | $2.55In the Money | $2.65In the Money | $2.58In the Money | $-0.81In the Money | 9In the Money | 125In the Money | |
ABNBNear the Money | $1.34Near the Money | $1.48Near the Money | $1.36Near the Money | $-0.04Near the Money | 67Near the Money | 161Near the Money | ABNBIn the Money | $3.10In the Money | $3.30In the Money | $3.76In the Money | $0.28In the Money | 1In the Money | 136In the Money | |
ABNBNear the Money | $1.03Near the Money | $1.07Near the Money | $1.02Near the Money | $-0.12Near the Money | 312Near the Money | 1,118Near the Money | ABNBIn the Money | $3.80In the Money | $4.00In the Money | $4.00In the Money | $-0.55In the Money | 33In the Money | 92In the Money | |
ABNBOut of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.14Out of the Money | 234Out of the Money | 206Out of the Money | ABNBIn the Money | $5.75In the Money | $6.00In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ABNBOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 273Out of the Money | 1,621Out of the Money | ABNBIn the Money | $7.85In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ABNBOut of the Money | $0.12Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 19Out of the Money | 138Out of the Money | ABNBIn the Money | $10.30In the Money | $10.90In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ABNBOut of the Money | $0.07Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 14Out of the Money | 502Out of the Money | ABNBIn the Money | $12.75In the Money | $13.30In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABNBOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 43Out of the Money | 122Out of the Money | ABNBIn the Money | $15.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 6Out of the Money | 256Out of the Money | ABNBIn the Money | $16.25In the Money | $18.35In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 79Out of the Money | ABNBIn the Money | $20.20In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 68Out of the Money | 184Out of the Money | ABNBIn the Money | $22.65In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 3Out of the Money | 50Out of the Money | ABNBIn the Money | $26.85In the Money | $29.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ABNBIn the Money | $31.95In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABNBIn the Money | $37.05In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $41.75In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $46.75In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $51.75In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABNBIn the Money | $56.75In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $61.85In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $67.05In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $72.05In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $77.05In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $82.05In the Money | $84.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $87.05In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |