Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $71.10In the Money | $73.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $65.50In the Money | $68.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $61.05In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $55.85In the Money | $58.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABNBIn the Money | $51.25In the Money | $53.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $46.25In the Money | $48.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $41.40In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABNBIn the Money | $36.25In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABNBIn the Money | $30.85In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
ABNBIn the Money | $26.10In the Money | $28.75In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 20Out of the Money | 19Out of the Money | |
ABNBIn the Money | $22.35In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABNBIn the Money | $20.90In the Money | $22.00In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 274Out of the Money | |
ABNBIn the Money | $20.35In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABNBIn the Money | $19.30In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.12Out of the Money | $0.12Out of the Money | 1Out of the Money | ---Out of the Money | |
ABNBIn the Money | $18.35In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABNBIn the Money | $17.45In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABNBIn the Money | $16.50In the Money | $17.00In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 22Out of the Money | 473Out of the Money | |
ABNBIn the Money | $15.35In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABNBIn the Money | $14.35In the Money | $15.05In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABNBIn the Money | $13.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.03Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 83Out of the Money | |
ABNBIn the Money | $12.35In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.10Out of the Money | 1Out of the Money | 30Out of the Money | |
ABNBIn the Money | $11.40In the Money | $11.95In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 511Out of the Money | 565Out of the Money | |
ABNBIn the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.59Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
ABNBIn the Money | $9.55In the Money | $10.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABNBOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 5Out of the Money | 109Out of the Money | |
ABNBIn the Money | $8.45In the Money | $9.10In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 71Out of the Money | 353Out of the Money | |
ABNBIn the Money | $7.65In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 15Out of the Money | 599Out of the Money | |
ABNBIn the Money | $6.60In the Money | $7.05In the Money | $7.80In the Money | $0.65In the Money | 10In the Money | 73In the Money | ABNBOut of the Money | $0.19Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 532Out of the Money | 1,153Out of the Money | |
ABNBIn the Money | $5.80In the Money | $6.05In the Money | $7.25In the Money | $1.41In the Money | 2In the Money | 5In the Money | ABNBOut of the Money | $0.27Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 18Out of the Money | 538Out of the Money | |
ABNBIn the Money | $4.95In the Money | $5.15In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABNBOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 25Out of the Money | 485Out of the Money | |
ABNBIn the Money | $4.15In the Money | $4.35In the Money | $4.79In the Money | $0.00In the Money | ---In the Money | 39In the Money | ABNBOut of the Money | $0.57Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 37Out of the Money | 635Out of the Money | |
ABNBIn the Money | $3.40In the Money | $3.55In the Money | $5.00In the Money | $1.08In the Money | 13In the Money | 97In the Money | ABNBNear the Money | $0.81Near the Money | $0.89Near the Money | $0.60Near the Money | $-0.02Near the Money | 98Near the Money | 745Near the Money | |
ABNBIn the Money | $2.74In the Money | $2.86In the Money | $3.65In the Money | $-0.25In the Money | 21In the Money | 483In the Money | ABNBNear the Money | $1.14Near the Money | $1.22Near the Money | $0.78Near the Money | $-0.06Near the Money | 50Near the Money | 501Near the Money | |
ABNBUnderlying issue's last price | $2.18Underlying issue's last price | $2.26Underlying issue's last price | $2.93Underlying issue's last price | $-0.20Underlying issue's last price | 90Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$146.00Underlying issue's last price | ABNBUnderlying issue's last price | $1.56Underlying issue's last price | $1.63Underlying issue's last price | $1.60Underlying issue's last price | $0.45Underlying issue's last price | 45Underlying issue's last price | 305Underlying issue's last price |
ABNBNear the Money | $1.67Near the Money | $1.72Near the Money | $1.70Near the Money | $-0.80Near the Money | 82Near the Money | 342Near the Money | ABNBIn the Money | $2.04In the Money | $2.11In the Money | $1.76In the Money | $0.16In the Money | 56In the Money | 331In the Money | |
ABNBNear the Money | $1.24Near the Money | $1.31Near the Money | $1.48Near the Money | $-0.56Near the Money | 171Near the Money | 345Near the Money | ABNBIn the Money | $2.62In the Money | $2.69In the Money | $1.70In the Money | $-0.25In the Money | 11In the Money | 134In the Money | |
ABNBNear the Money | $0.91Near the Money | $0.97Near the Money | $0.95Near the Money | $-0.60Near the Money | 166Near the Money | 237Near the Money | ABNBIn the Money | $3.25In the Money | $3.40In the Money | $2.01In the Money | $-0.66In the Money | 8In the Money | 129In the Money | |
ABNBOut of the Money | $0.66Out of the Money | $0.69Out of the Money | $0.67Out of the Money | $-0.57Out of the Money | 1,447Out of the Money | 1,354Out of the Money | ABNBIn the Money | $4.00In the Money | $4.15In the Money | $2.72In the Money | $-1.28In the Money | 10In the Money | 77In the Money | |
ABNBOut of the Money | $0.27Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $-0.33Out of the Money | 143Out of the Money | 499Out of the Money | ABNBIn the Money | $6.05In the Money | $6.35In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ABNBOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 160Out of the Money | 1,771Out of the Money | ABNBIn the Money | $8.30In the Money | $8.95In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
ABNBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 517Out of the Money | 199Out of the Money | ABNBIn the Money | $10.70In the Money | $11.25In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ABNBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 22Out of the Money | 508Out of the Money | ABNBIn the Money | $13.25In the Money | $13.70In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 540Out of the Money | 172Out of the Money | ABNBIn the Money | $15.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | ABNBIn the Money | $18.20In the Money | $18.65In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 79Out of the Money | ABNBIn the Money | $20.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 57Out of the Money | 133Out of the Money | ABNBIn the Money | $23.10In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | ABNBIn the Money | $26.40In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ABNBIn the Money | $31.35In the Money | $33.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 4Out of the Money | 12Out of the Money | ABNBIn the Money | $36.35In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $41.35In the Money | $43.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $46.35In the Money | $49.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $51.35In the Money | $54.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABNBIn the Money | $56.35In the Money | $59.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $61.35In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $66.35In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $71.35In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $76.35In the Money | $79.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $81.35In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $86.35In the Money | $88.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |