Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $71.20In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $66.15In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $61.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $56.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABNBIn the Money | $51.55In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $46.05In the Money | $49.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $41.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ABNBIn the Money | $37.25In the Money | $39.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABNBIn the Money | $31.10In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.12Out of the Money | 220Out of the Money | 15Out of the Money | |
ABNBIn the Money | $26.05In the Money | $29.90In the Money | $24.46In the Money | $0.00In the Money | ---In the Money | 40In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 13Out of the Money | 9Out of the Money | |
ABNBIn the Money | $23.80In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABNBIn the Money | $22.80In the Money | $23.35In the Money | $21.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 50Out of the Money | 224Out of the Money | |
ABNBIn the Money | $21.80In the Money | $22.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ABNBIn the Money | $20.85In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $19.80In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.58Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABNBIn the Money | $18.80In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ABNBIn the Money | $17.85In the Money | $18.45In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | 60In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 74Out of the Money | 473Out of the Money | |
ABNBIn the Money | $16.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABNBIn the Money | $15.85In the Money | $16.90In the Money | $15.00In the Money | $0.46In the Money | 5In the Money | 5In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABNBIn the Money | $14.90In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 52Out of the Money | 82Out of the Money | |
ABNBIn the Money | $13.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ABNBIn the Money | $12.95In the Money | $13.40In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 124Out of the Money | 524Out of the Money | |
ABNBIn the Money | $11.85In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 5Out of the Money | 263Out of the Money | |
ABNBIn the Money | $10.90In the Money | $11.50In the Money | $10.20In the Money | $0.30In the Money | 4In the Money | 1In the Money | ABNBOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.15Out of the Money | 52Out of the Money | 88Out of the Money | |
ABNBIn the Money | $9.85In the Money | $10.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.14Out of the Money | 208Out of the Money | 256Out of the Money | |
ABNBIn the Money | $8.95In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 115Out of the Money | 513Out of the Money | |
ABNBIn the Money | $8.00In the Money | $8.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 73In the Money | ABNBOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.23Out of the Money | 147Out of the Money | 1,129Out of the Money | |
ABNBIn the Money | $7.10In the Money | $7.75In the Money | $5.84In the Money | $-1.51In the Money | 3In the Money | 2In the Money | ABNBOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.30Out of the Money | 103Out of the Money | 462Out of the Money | |
ABNBIn the Money | $6.30In the Money | $6.70In the Money | $5.63In the Money | $0.58In the Money | 12In the Money | 6In the Money | ABNBOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $-0.43Out of the Money | 122Out of the Money | 539Out of the Money | |
ABNBIn the Money | $3.55In the Money | $5.65In the Money | $4.79In the Money | $0.44In the Money | 13In the Money | 27In the Money | ABNBOut of the Money | $0.39Out of the Money | $0.42Out of the Money | $0.43Out of the Money | $-0.49Out of the Money | 312Out of the Money | 379Out of the Money | |
ABNBIn the Money | $4.65In the Money | $5.80In the Money | $3.92In the Money | $0.29In the Money | 6In the Money | 91In the Money | ABNBOut of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $-0.57Out of the Money | 427Out of the Money | 545Out of the Money | |
ABNBIn the Money | $3.85In the Money | $4.05In the Money | $3.90In the Money | $0.45In the Money | 48In the Money | 471In the Money | ABNBOut of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.84Out of the Money | $-0.64Out of the Money | 187Out of the Money | 454Out of the Money | |
ABNBIn the Money | $3.20In the Money | $3.35In the Money | $3.13In the Money | $0.24In the Money | 101In the Money | 149In the Money | ABNBNear the Money | $1.07Near the Money | $1.14Near the Money | $1.15Near the Money | $-0.87Near the Money | 125Near the Money | 222Near the Money | |
ABNBIn the Money | $2.58In the Money | $2.67In the Money | $2.50In the Money | $0.24In the Money | 199In the Money | 244In the Money | ABNBNear the Money | $1.43Near the Money | $1.51Near the Money | $1.60Near the Money | $-0.80Near the Money | 130Near the Money | 327Near the Money | |
ABNBUnderlying issue's last price | $2.04Underlying issue's last price | $2.13Underlying issue's last price | $2.04Underlying issue's last price | $0.19Underlying issue's last price | 441Underlying issue's last price | 209Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | ABNBUnderlying issue's last price | $1.88Underlying issue's last price | $1.98Underlying issue's last price | $1.95Underlying issue's last price | $-1.44Underlying issue's last price | 78Underlying issue's last price | 125Underlying issue's last price |
ABNBNear the Money | $1.59Near the Money | $1.66Near the Money | $1.55Near the Money | $0.15Near the Money | 168Near the Money | 161Near the Money | ABNBIn the Money | $2.42In the Money | $2.55In the Money | $2.67In the Money | $-0.81In the Money | 10In the Money | 136In the Money | |
ABNBNear the Money | $1.21Near the Money | $1.28Near the Money | $1.24Near the Money | $0.10Near the Money | 629Near the Money | 1,118Near the Money | ABNBIn the Money | $3.00In the Money | $3.15In the Money | $4.00In the Money | $-0.55In the Money | 43In the Money | 92In the Money | |
ABNBOut of the Money | $0.57Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 403Out of the Money | 206Out of the Money | ABNBIn the Money | $4.85In the Money | $5.10In the Money | $6.28In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
ABNBOut of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.06Out of the Money | 429Out of the Money | 1,621Out of the Money | ABNBIn the Money | $7.00In the Money | $7.30In the Money | $8.15In the Money | $-0.95In the Money | 1In the Money | 57In the Money | |
ABNBOut of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 97Out of the Money | 138Out of the Money | ABNBIn the Money | $9.40In the Money | $9.85In the Money | $11.52In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ABNBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 56Out of the Money | 502Out of the Money | ABNBIn the Money | $11.65In the Money | $12.35In the Money | $13.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABNBOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 60Out of the Money | 122Out of the Money | ABNBIn the Money | $13.70In the Money | $15.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 18Out of the Money | 256Out of the Money | ABNBIn the Money | $15.50In the Money | $17.30In the Money | $17.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 3Out of the Money | 79Out of the Money | ABNBIn the Money | $19.20In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 78Out of the Money | 184Out of the Money | ABNBIn the Money | $21.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.45Out of the Money | 3Out of the Money | 50Out of the Money | ABNBIn the Money | $26.50In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ABNBIn the Money | $30.65In the Money | $33.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ABNBIn the Money | $35.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $40.30In the Money | $44.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $46.40In the Money | $48.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $50.30In the Money | $53.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABNBIn the Money | $55.25In the Money | $59.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $60.20In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $65.20In the Money | $69.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $70.20In the Money | $74.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $75.15In the Money | $78.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $80.15In the Money | $84.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $85.15In the Money | $89.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |