Stocks Options

LAST PRICE
133.2000
TODAY'S CHANGE (%)
Trending Down-4.2000 (-3.0568%)

Bid / Lots
133.1000/ 3
Ask / Lots
133.2000/ 1
Open / Previous Close
135.6500 / 137.4000
Day Range
Low 133.1300
High 136.1200
52 Week Range
Low 110.3800
High 170.1000
Volume
6,890,411
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.025

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ABNBIn the Money	$71.35In the Money	$74.45In the Money	$71.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	ABNBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	481Out of the Money
ABNBIn the Money	$66.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	ABNBOut of the Money	---Out of the Money	$0.26Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	31Out of the Money
ABNBIn the Money	$61.50In the Money	$64.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	ABNBOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
ABNBIn the Money	$56.50In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ABNBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ABNBIn the Money	$51.50In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ABNBOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	569Out of the Money
ABNBIn the Money	$46.55In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	ABNBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	546Out of the Money
ABNBIn the Money	$41.55In the Money	$45.15In the Money	$46.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$90.00	ABNBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	319Out of the Money
ABNBIn the Money	$36.65In the Money	$39.30In the Money	$45.71In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	ABNBOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	885Out of the Money
ABNBIn the Money	$32.90In the Money	$34.05In the Money	$48.50In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$100.00	ABNBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	3,994Out of the Money
ABNBIn the Money	$28.55In the Money	$30.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	ABNBOut of the Money	---Out of the Money	$0.31Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
ABNBIn the Money	$27.75In the Money	$28.95In the Money	$32.80In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$105.00	ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	95Out of the Money	1,258Out of the Money
ABNBIn the Money	$25.60In the Money	$29.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	ABNBOut of the Money	---Out of the Money	$0.32Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABNBIn the Money	$24.55In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	ABNBOut of the Money	---Out of the Money	$0.33Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABNBIn the Money	$23.65In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	ABNBOut of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ABNBIn the Money	$24.00In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	ABNBOut of the Money	---Out of the Money	$0.34Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ABNBIn the Money	$23.05In the Money	$23.45In the Money	$23.95In the Money	$-1.80In the Money	2In the Money	403In the Money	Filter Table By Strike Price of$110.00	ABNBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	17Out of the Money	2,358Out of the Money
ABNBIn the Money	$22.00In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	ABNBOut of the Money	---Out of the Money	$0.36Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ABNBIn the Money	$21.00In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	ABNBOut of the Money	---Out of the Money	$0.24Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ABNBIn the Money	$20.00In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	ABNBOut of the Money	$0.01Out of the Money	$0.37Out of the Money	$0.01Out of the Money	$-0.12Out of the Money	2Out of the Money	1Out of the Money
ABNBIn the Money	$19.05In the Money	$19.55In the Money	$20.25In the Money	$20.25In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$114.00	ABNBOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ABNBIn the Money	$18.15In the Money	$18.40In the Money	$19.04In the Money	$-4.71In the Money	3In the Money	333In the Money	Filter Table By Strike Price of$115.00	ABNBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.01Out of the Money	46Out of the Money	2,540Out of the Money
ABNBIn the Money	$17.00In the Money	$17.55In the Money	$20.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$116.00	ABNBOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ABNBIn the Money	$16.05In the Money	$16.55In the Money	$18.62In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$117.00	ABNBOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
ABNBIn the Money	$15.00In the Money	$15.55In the Money	$18.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$118.00	ABNBOut of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ABNBIn the Money	$14.05In the Money	$14.55In the Money	$17.36In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$119.00	ABNBOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ABNBIn the Money	$13.20In the Money	$13.40In the Money	$13.64In the Money	$-4.78In the Money	33In the Money	1,186In the Money	Filter Table By Strike Price of$120.00	ABNBOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	31Out of the Money	3,455Out of the Money
ABNBIn the Money	$12.15In the Money	$12.60In the Money	$13.54In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$121.00	ABNBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ABNBIn the Money	$11.00In the Money	$11.50In the Money	$13.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$122.00	ABNBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	1Out of the Money	19Out of the Money
ABNBIn the Money	$10.05In the Money	$10.55In the Money	$12.89In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$123.00	ABNBOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.04Out of the Money	$0.00Out of the Money	13Out of the Money	564Out of the Money
ABNBIn the Money	$9.15In the Money	$9.50In the Money	$11.20In the Money	$-0.95In the Money	2In the Money	47In the Money	Filter Table By Strike Price of$124.00	ABNBOut of the Money	$0.02Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	124Out of the Money
ABNBIn the Money	$8.25In the Money	$8.45In the Money	$8.50In the Money	$-3.46In the Money	51In the Money	1,922In the Money	Filter Table By Strike Price of$125.00	ABNBOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.06Out of the Money	137Out of the Money	1,969Out of the Money
ABNBIn the Money	$7.10In the Money	$7.65In the Money	$7.74In the Money	$-0.65In the Money	2In the Money	21In the Money	Filter Table By Strike Price of$126.00	ABNBOut of the Money	$0.11Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$0.08Out of the Money	33Out of the Money	1,964Out of the Money
ABNBIn the Money	$6.30In the Money	$6.65In the Money	$8.30In the Money	$-2.05In the Money	3In the Money	69In the Money	Filter Table By Strike Price of$127.00	ABNBOut of the Money	$0.16Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.10Out of the Money	320Out of the Money	575Out of the Money
ABNBIn the Money	$5.40In the Money	$5.65In the Money	$6.80In the Money	$-3.20In the Money	3In the Money	42In the Money	Filter Table By Strike Price of$128.00	ABNBOut of the Money	$0.24Out of the Money	$0.28Out of the Money	$0.25Out of the Money	$0.15Out of the Money	95Out of the Money	292Out of the Money
ABNBIn the Money	$4.55In the Money	$4.75In the Money	$5.11In the Money	$-4.24In the Money	19In the Money	43In the Money	Filter Table By Strike Price of$129.00	ABNBOut of the Money	$0.36Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.23Out of the Money	257Out of the Money	554Out of the Money
ABNBIn the Money	$3.75In the Money	$3.95In the Money	$4.36In the Money	$-2.74In the Money	111In the Money	1,313In the Money	Filter Table By Strike Price of$130.00	ABNBOut of the Money	$0.47Out of the Money	$0.58Out of the Money	$0.58Out of the Money	$0.39Out of the Money	666Out of the Money	2,162Out of the Money
ABNBIn the Money	$2.85In the Money	$3.15In the Money	$3.75In the Money	$-3.70In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$131.00	ABNBNear the Money	$0.76Near the Money	$0.84Near the Money	$0.79Near the Money	$0.45Near the Money	162Near the Money	1,137Near the Money
ABNBIn the Money	$2.33In the Money	$2.63In the Money	$3.15In the Money	$-2.03In the Money	71In the Money	85In the Money	Filter Table By Strike Price of$132.00	ABNBNear the Money	$1.05Near the Money	$1.17Near the Money	$1.12Near the Money	$0.75Near the Money	595Near the Money	363Near the Money
ABNBUnderlying issue's last price	$1.76Underlying issue's last price	$1.90Underlying issue's last price	$1.85Underlying issue's last price	$-2.55Underlying issue's last price	128Underlying issue's last price	128Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	ABNBUnderlying issue's last price	$1.36Underlying issue's last price	$1.63Underlying issue's last price	$1.55Underlying issue's last price	$1.05Underlying issue's last price	529Underlying issue's last price	422Underlying issue's last price
ABNBNear the Money	$1.30Near the Money	$1.53Near the Money	$1.42Near the Money	$-2.38Near the Money	283Near the Money	508Near the Money	Filter Table By Strike Price of$134.00	ABNBIn the Money	$1.98In the Money	$2.13In the Money	$2.08In the Money	$1.36In the Money	630In the Money	413In the Money
ABNBNear the Money	$0.91Near the Money	$1.01Near the Money	$0.98Near the Money	$-2.62Near the Money	1,805Near the Money	2,717Near the Money	Filter Table By Strike Price of$135.00	ABNBIn the Money	$2.55In the Money	$2.75In the Money	$2.71In the Money	$1.78In the Money	565In the Money	2,262In the Money
ABNBNear the Money	$0.63Near the Money	$0.72Near the Money	$0.67Near the Money	$-2.14Near the Money	147Near the Money	761Near the Money	Filter Table By Strike Price of$136.00	ABNBIn the Money	$3.35In the Money	$3.50In the Money	$3.45In the Money	$2.25In the Money	121In the Money	345In the Money
ABNBOut of the Money	$0.48Out of the Money	$0.51Out of the Money	$0.52Out of the Money	$-1.62Out of the Money	286Out of the Money	430Out of the Money	Filter Table By Strike Price of$137.00	ABNBIn the Money	$3.20In the Money	$4.30In the Money	$4.15In the Money	$2.42In the Money	69In the Money	251In the Money
ABNBOut of the Money	$0.32Out of the Money	$0.36Out of the Money	$0.34Out of the Money	$-1.46Out of the Money	179Out of the Money	898Out of the Money	Filter Table By Strike Price of$138.00	ABNBIn the Money	$4.95In the Money	$5.15In the Money	$5.00In the Money	$2.75In the Money	57In the Money	200In the Money
ABNBOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$-1.07Out of the Money	116Out of the Money	3,318Out of the Money	Filter Table By Strike Price of$139.00	ABNBIn the Money	$5.85In the Money	$6.10In the Money	$5.95In the Money	$3.65In the Money	9In the Money	604In the Money
ABNBOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.74Out of the Money	1,151Out of the Money	3,358Out of the Money	Filter Table By Strike Price of$140.00	ABNBIn the Money	$6.80In the Money	$7.05In the Money	$6.92In the Money	$3.02In the Money	67In the Money	2,702In the Money
ABNBOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.14Out of the Money	$-0.57Out of the Money	163Out of the Money	256Out of the Money	Filter Table By Strike Price of$141.00	ABNBIn the Money	$7.65In the Money	$8.10In the Money	$6.90In the Money	$1.79In the Money	4In the Money	83In the Money
ABNBOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$-0.41Out of the Money	238Out of the Money	1,117Out of the Money	Filter Table By Strike Price of$142.00	ABNBIn the Money	$8.65In the Money	$9.10In the Money	$7.85In the Money	$2.55In the Money	10In the Money	73In the Money
ABNBOut of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.17Out of the Money	$-0.17Out of the Money	135Out of the Money	102Out of the Money	Filter Table By Strike Price of$143.00	ABNBIn the Money	$9.60In the Money	$10.05In the Money	$8.81In the Money	$2.98In the Money	12In the Money	90In the Money
ABNBOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	10Out of the Money	1,520Out of the Money	Filter Table By Strike Price of$144.00	ABNBIn the Money	$10.70In the Money	$10.95In the Money	$10.85In the Money	$3.88In the Money	10In the Money	66In the Money
ABNBOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.14Out of the Money	393Out of the Money	2,017Out of the Money	Filter Table By Strike Price of$145.00	ABNBIn the Money	$11.65In the Money	$12.00In the Money	$11.75In the Money	$3.45In the Money	24In the Money	1,224In the Money
ABNBOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	2Out of the Money	300Out of the Money	Filter Table By Strike Price of$146.00	ABNBIn the Money	$12.55In the Money	$13.10In the Money	$12.15In the Money	$3.40In the Money	5In the Money	23In the Money
ABNBOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	15Out of the Money	298Out of the Money	Filter Table By Strike Price of$147.00	ABNBIn the Money	$13.25In the Money	$14.10In the Money	$11.72In the Money	$2.95In the Money	49In the Money	73In the Money
ABNBOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	46Out of the Money	318Out of the Money	Filter Table By Strike Price of$148.00	ABNBIn the Money	$14.20In the Money	$15.10In the Money	$14.14In the Money	$4.14In the Money	1In the Money	51In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	12Out of the Money	88Out of the Money	Filter Table By Strike Price of$149.00	ABNBIn the Money	$14.95In the Money	$16.15In the Money	$14.37In the Money	$0.00In the Money	---In the Money	9In the Money
ABNBOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	55Out of the Money	1,919Out of the Money	Filter Table By Strike Price of$150.00	ABNBIn the Money	$16.70In the Money	$16.95In the Money	$16.75In the Money	$3.75In the Money	559In the Money	968In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	457Out of the Money	1,751Out of the Money	Filter Table By Strike Price of$152.50	ABNBIn the Money	$19.00In the Money	$19.50In the Money	$18.75In the Money	$0.00In the Money	---In the Money	8In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	22Out of the Money	1,560Out of the Money	Filter Table By Strike Price of$155.00	ABNBIn the Money	$21.65In the Money	$22.05In the Money	$21.75In the Money	$3.00In the Money	577In the Money	1,719In the Money
ABNBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	657Out of the Money	Filter Table By Strike Price of$157.50	ABNBIn the Money	$24.05In the Money	$24.50In the Money	$24.05In the Money	$0.00In the Money	---In the Money	1In the Money
ABNBOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	98Out of the Money	1,288Out of the Money	Filter Table By Strike Price of$160.00	ABNBIn the Money	$25.80In the Money	$27.70In the Money	$21.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$162.50	ABNBIn the Money	$28.15In the Money	$30.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	19Out of the Money	892Out of the Money	Filter Table By Strike Price of$165.00	ABNBIn the Money	$30.35In the Money	$33.30In the Money	$30.02In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	53Out of the Money	Filter Table By Strike Price of$167.50	ABNBIn the Money	$32.95In the Money	$34.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	773Out of the Money	Filter Table By Strike Price of$170.00	ABNBIn the Money	$35.65In the Money	$37.45In the Money	$33.60In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$172.50	ABNBIn the Money	$38.10In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	956Out of the Money	Filter Table By Strike Price of$175.00	ABNBIn the Money	$40.35In the Money	$42.90In the Money	$50.80In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$177.50	ABNBIn the Money	$43.20In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	790Out of the Money	Filter Table By Strike Price of$180.00	ABNBIn the Money	$44.75In the Money	$48.50In the Money	$28.42In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,331Out of the Money	Filter Table By Strike Price of$185.00	ABNBIn the Money	$49.75In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	241Out of the Money	Filter Table By Strike Price of$190.00	ABNBIn the Money	$54.85In the Money	$58.45In the Money	$55.10In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.16Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1,007Out of the Money	Filter Table By Strike Price of$195.00	ABNBIn the Money	$60.35In the Money	$63.05In the Money	$50.20In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	16Out of the Money	1,405Out of the Money	Filter Table By Strike Price of$200.00	ABNBIn the Money	$65.55In the Money	$67.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$210.00	ABNBIn the Money	$75.45In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$220.00	ABNBIn the Money	$85.60In the Money	$88.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ABNBOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	ABNBIn the Money	$95.20In the Money	$97.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Airbnb Inc
NASDAQ:ABNBUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)