• LAST PRICE
    133.2000
  • TODAY'S CHANGE (%)
    Trending Down-4.2000 (-3.0568%)
  • Bid / Lots
    133.1000/ 3
  • Ask / Lots
    133.2000/ 1
  • Open / Previous Close
    135.6500 / 137.4000
  • Day Range
    Low 133.1300
    High 136.1200
  • 52 Week Range
    Low 110.3800
    High 170.1000
  • Volume
    6,890,411
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Monday's close: 137.4
TimeVolumeABNB
09:32 ET117031136.0709
09:33 ET57310135.1549
09:35 ET65112134.9393
09:37 ET44568134.89
09:39 ET28969134.68
09:42 ET27648134.74
09:44 ET67933134.53
09:46 ET32638134.24
09:48 ET33107134.39
09:50 ET53535133.735
09:51 ET38787133.73
09:53 ET43422134.33
09:55 ET23604134.155
09:57 ET11523134.015
10:00 ET14958134.035
10:02 ET22253134.65
10:04 ET18928134.75
10:06 ET19518134.55
10:08 ET17041134.31
10:09 ET23019134.38
10:11 ET14457134.335
10:13 ET25422134.3075
10:15 ET30610133.85
10:18 ET34429133.495
10:20 ET25790133.69
10:22 ET9148133.8
10:24 ET19087133.678
10:26 ET15957133.865
10:27 ET16403134.1651
10:29 ET25860133.785
10:31 ET13391133.8464
10:33 ET10039133.94
10:36 ET10610134.04
10:38 ET13564133.84
10:40 ET26793133.95
10:42 ET9601133.835
10:44 ET13610133.67
10:45 ET26406133.56
10:47 ET29644133.6801
10:49 ET7331133.72
10:51 ET21681134.04
10:54 ET5520134.1225
10:56 ET17946134.19
10:58 ET8032134.29
11:00 ET25488134.388
11:02 ET22978134.24
11:03 ET13859134.1
11:05 ET10554134.28
11:07 ET8929134.25
11:09 ET12824134.12
11:12 ET22887134.1055
11:14 ET3846134.3
11:16 ET11019134.24
11:18 ET3381134.28
11:20 ET7291134.25
11:21 ET26234134.56
11:23 ET7987134.535
11:25 ET10230134.51
11:27 ET8080134.565
11:30 ET9574134.5
11:32 ET13339134.62
11:34 ET14082134.6
11:36 ET21120134.725
11:38 ET12832134.64
11:39 ET14641134.535
11:41 ET7984134.755
11:43 ET7122134.7031
11:45 ET13260134.655
11:48 ET9717134.63
11:50 ET8251134.5
11:52 ET14654134.43
11:54 ET8019134.525
11:56 ET13909134.735
11:57 ET22781134.54
11:59 ET8225134.45
12:01 ET13554134.53
12:03 ET5690134.55
12:06 ET15078134.78
12:08 ET9971134.59
12:10 ET9452134.79
12:12 ET18343134.66
12:14 ET12288134.78
12:15 ET28806134.975
12:17 ET15510134.92
12:19 ET18117134.91
12:21 ET11923135.01
12:24 ET21935135.16
12:26 ET13820135.175
12:28 ET8859135.44
12:30 ET10961135.5301
12:32 ET10270135.51
12:33 ET5969135.43
12:35 ET6041135.51
12:37 ET23773135.29
12:39 ET5974135.29
12:42 ET12248135.15
12:44 ET11466135.155
12:46 ET16734135.2141
12:48 ET4296135.055
12:50 ET7422135.03
12:51 ET9635134.97
12:53 ET6452134.9
12:55 ET13665135.09
12:57 ET7783134.9491
01:00 ET9013134.68
01:02 ET18461134.75
01:04 ET13211134.975
01:06 ET6404134.8
01:08 ET2266134.7
01:09 ET9746134.76
01:11 ET7133134.73
01:13 ET6828134.62
01:15 ET4842134.66
01:18 ET10029134.73
01:20 ET11195134.74
01:22 ET16712134.5548
01:24 ET10127134.47
01:26 ET9960134.52
01:27 ET8789134.51
01:29 ET6621134.56
01:31 ET3180134.47
01:33 ET8891134.47
01:36 ET11857134.28
01:38 ET13586134.09
01:40 ET21085133.9
01:42 ET17111133.81
01:44 ET21458133.78
01:45 ET8562133.67
01:47 ET24756133.59
01:49 ET27039133.68
01:51 ET25678133.54
01:54 ET41432133.65
01:56 ET17440133.7159
01:58 ET13941133.57
02:00 ET21515133.48
02:02 ET14746133.605
02:03 ET13371133.645
02:05 ET18665133.7
02:07 ET17736133.805
02:09 ET12380133.84
02:12 ET7797133.72
02:14 ET21775133.895
02:16 ET35606133.93
02:18 ET52677134.37
02:20 ET21763134.245
02:21 ET12467134.22
02:23 ET22831134.45
02:25 ET15747134.26
02:27 ET8748134.24
02:30 ET7989134.3
02:32 ET12235134.1
02:34 ET9053134.0172
02:36 ET13601134.06
02:38 ET8842134.13
02:39 ET11645133.96
02:41 ET7756134.06
02:43 ET9149134.02
02:45 ET8415133.86
02:48 ET9327133.95
02:50 ET4090134.025
02:52 ET4923134.085
02:54 ET5848134.21
02:56 ET7046134.165
02:57 ET22165134.06
02:59 ET7286134.09
03:01 ET16612134.04
03:03 ET8041133.99
03:06 ET8203133.855
03:08 ET12578133.875
03:10 ET12395133.81
03:12 ET16928133.82
03:14 ET14205133.89
03:15 ET15273133.9
03:17 ET10293133.84
03:19 ET13863133.79
03:21 ET8366133.85
03:24 ET14335133.98
03:26 ET9388133.96
03:28 ET8424133.94
03:30 ET6873134.089
03:32 ET28912133.79
03:33 ET12679133.845
03:35 ET66784133.78
03:37 ET22183133.68
03:39 ET13482133.625
03:42 ET21098133.615
03:44 ET25675133.527
03:46 ET34469133.5225
03:48 ET31840133.575
03:50 ET22744133.56
03:51 ET44710133.5
03:53 ET73997133.265
03:55 ET78495133.25
03:57 ET102260133.18
04:00 ET819236133.2
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesABNB
Airbnb Inc
86.9B
46.8x
---
United StatesDASH
DoorDash Inc
72.7B
-395.5x
---
United StatesSPOT
Spotify Technology SA
82.4B
173.6x
---
United StatesMELI
MercadoLibre Inc
99.4B
69.9x
---
United StatesFTNT
Fortinet Inc
74.3B
50.0x
+28.30%
United StatesSHOP
Shopify Inc
116.1B
113.0x
---
As of 2024-11-12

Company Information

Airbnb, Inc. operates a global platform for stays and experiences. The Company’s marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences around the world. It built its platform to onboard new hosts, especially those who previously had not considered hosting. It partners with hosts throughout the process of setting up their listing and provides them with a suite of tools to manage their listings, including scheduling, merchandising, integrated payments, community support, host protection, pricing guidance, and feedback from reviews. Its Website and mobile applications provide its guests with a way to explore a variety of homes and experiences and an easy way to book them. Its technology platform powers its two-sided marketplace and enables its global network of hosts and guests. The Company owns a trademark portfolio with protection in 170 countries in which it operates for its primary brands, AIRBNB, and its Belo logo.

Contact Information

Headquarters
888 Brannan St.SAN FRANCISCO, CA, United States 94103
Phone
415-800-5959
Fax
302-636-5454

Executives

Chairman of the Board, Chief Executive Officer, Co-Founder, Head of Community
Brian Chesky
Chief Financial Officer
Elinor Mertz
Chief Strategy Officer, Chairman of Airbnb China, Co-Founder, Director
Nathan Blecharczyk
Chairman of Samara and Airbnb.org, Co-Founder, Director
Joseph Gebbia
Chief Technology Officer
Aristotle Balogh

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$86.9B
Revenue (TTM)
$10.8B
Shares Outstanding
632.4M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
1.14
EPS
$2.85
Book Value
$12.62
P/E Ratio
46.8x
Price/Sales (TTM)
8.0
Price/Cash Flow (TTM)
45.8x
Operating Margin
15.01%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.