Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABNBIn the Money | $69.60In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $64.35In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $59.35In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $54.35In the Money | $55.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $49.65In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $44.65In the Money | $45.45In the Money | $46.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ABNBIn the Money | $39.65In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $34.65In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABNBIn the Money | $29.65In the Money | $30.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
ABNBIn the Money | $24.65In the Money | $25.30In the Money | $23.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ABNBIn the Money | $19.70In the Money | $20.30In the Money | $18.43In the Money | $18.43In the Money | 1In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 48Out of the Money | 117Out of the Money | |
ABNBIn the Money | $18.65In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABNBIn the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | |
ABNBIn the Money | $16.75In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 1Out of the Money | |
ABNBIn the Money | $15.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 5Out of the Money | ---Out of the Money | |
ABNBIn the Money | $14.85In the Money | $15.30In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 57In the Money | ABNBOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 39Out of the Money | 224Out of the Money | |
ABNBIn the Money | $13.85In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 16Out of the Money | 25Out of the Money | |
ABNBIn the Money | $12.85In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.04Out of the Money | 46Out of the Money | 1Out of the Money | |
ABNBIn the Money | $11.85In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 73Out of the Money | 15Out of the Money | |
ABNBIn the Money | $10.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 17Out of the Money | 16Out of the Money | |
ABNBIn the Money | $9.80In the Money | $10.40In the Money | $8.80In the Money | $-0.20In the Money | 100In the Money | 3In the Money | ABNBOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 84Out of the Money | 346Out of the Money | |
ABNBIn the Money | $8.95In the Money | $9.40In the Money | $7.87In the Money | $7.87In the Money | 50In the Money | ---In the Money | ABNBOut of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $-0.08Out of the Money | 36Out of the Money | 59Out of the Money | |
ABNBIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABNBOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.01Out of the Money | 32Out of the Money | 78Out of the Money | |
ABNBIn the Money | $7.05In the Money | $7.55In the Money | $5.91In the Money | $-0.56In the Money | 2In the Money | 2In the Money | ABNBOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.39Out of the Money | $-0.05Out of the Money | 101Out of the Money | 92Out of the Money | |
ABNBIn the Money | $6.35In the Money | $6.85In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | ABNBOut of the Money | $0.41Out of the Money | $0.47Out of the Money | $0.50Out of the Money | $-0.07Out of the Money | 67Out of the Money | 95Out of the Money | |
ABNBIn the Money | $5.55In the Money | $5.85In the Money | $5.20In the Money | $-0.40In the Money | 24In the Money | 23In the Money | ABNBOut of the Money | $0.57Out of the Money | $0.62Out of the Money | $0.55Out of the Money | $-0.03Out of the Money | 330Out of the Money | 972Out of the Money | |
ABNBIn the Money | $4.70In the Money | $4.95In the Money | $3.45In the Money | $-4.05In the Money | 4In the Money | 5In the Money | ABNBOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.82Out of the Money | $-0.19Out of the Money | 692Out of the Money | 94Out of the Money | |
ABNBIn the Money | $4.00In the Money | $4.15In the Money | $3.59In the Money | $-1.11In the Money | 25In the Money | 40In the Money | ABNBNear the Money | $0.99Near the Money | $1.08Near the Money | $1.04Near the Money | $-0.14Near the Money | 195Near the Money | 277Near the Money | |
ABNBIn the Money | $3.35In the Money | $3.45In the Money | $2.97In the Money | $-0.68In the Money | 150In the Money | 76In the Money | ABNBNear the Money | $1.31Near the Money | $1.38Near the Money | $1.27Near the Money | $-0.12Near the Money | 209Near the Money | 255Near the Money | |
ABNBUnderlying issue's last price | $2.70Underlying issue's last price | $2.82Underlying issue's last price | $2.73Underlying issue's last price | $-0.82Underlying issue's last price | 158Underlying issue's last price | 193Underlying issue's last price | Filter Table By Strike Price of$144.00Underlying issue's last price | ABNBUnderlying issue's last price | $1.68Underlying issue's last price | $1.78Underlying issue's last price | $1.78Underlying issue's last price | $0.04Underlying issue's last price | 615Underlying issue's last price | 567Underlying issue's last price |
ABNBNear the Money | $2.20Near the Money | $2.29Near the Money | $2.27Near the Money | $-0.70Near the Money | 157Near the Money | 228Near the Money | ABNBIn the Money | $2.14In the Money | $2.23In the Money | $2.27In the Money | $-0.10In the Money | 113In the Money | 428In the Money | |
ABNBNear the Money | $1.70Near the Money | $1.85Near the Money | $1.78Near the Money | $-0.52Near the Money | 109Near the Money | 364Near the Money | ABNBIn the Money | $2.55In the Money | $2.86In the Money | $3.44In the Money | $0.44In the Money | 43In the Money | 317In the Money | |
ABNBNear the Money | $1.32Near the Money | $1.47Near the Money | $1.34Near the Money | $-0.46Near the Money | 189Near the Money | 242Near the Money | ABNBIn the Money | $3.25In the Money | $3.45In the Money | $4.05In the Money | $0.73In the Money | 78In the Money | 139In the Money | |
ABNBOut of the Money | $0.99Out of the Money | $1.12Out of the Money | $1.07Out of the Money | $-0.32Out of the Money | 218Out of the Money | 241Out of the Money | ABNBIn the Money | $3.95In the Money | $4.15In the Money | $5.25In the Money | $1.28In the Money | 6In the Money | 193In the Money | |
ABNBOut of the Money | $0.77Out of the Money | $0.93Out of the Money | $0.80Out of the Money | $-0.30Out of the Money | 101Out of the Money | 89Out of the Money | ABNBIn the Money | $4.65In the Money | $4.90In the Money | $5.20In the Money | $0.75In the Money | 2In the Money | 31In the Money | |
ABNBOut of the Money | $0.56Out of the Money | $0.83Out of the Money | $0.64Out of the Money | $-0.33Out of the Money | 1,474Out of the Money | 1,955Out of the Money | ABNBIn the Money | $5.10In the Money | $5.75In the Money | $6.55In the Money | $0.94In the Money | 25In the Money | 200In the Money | |
ABNBOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.16Out of the Money | 110Out of the Money | 292Out of the Money | ABNBIn the Money | $7.20In the Money | $8.15In the Money | $9.25In the Money | $2.20In the Money | 130In the Money | 29In the Money | |
ABNBOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $-0.16Out of the Money | 68Out of the Money | 436Out of the Money | ABNBIn the Money | $9.95In the Money | $10.45In the Money | $12.51In the Money | $3.40In the Money | 3In the Money | 117In the Money | |
ABNBOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 16Out of the Money | 70Out of the Money | ABNBIn the Money | $12.40In the Money | $12.95In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 1Out of the Money | 399Out of the Money | ABNBIn the Money | $14.85In the Money | $15.55In the Money | $16.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.05Out of the Money | 2Out of the Money | 7Out of the Money | ABNBIn the Money | $17.40In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 402Out of the Money | ABNBIn the Money | $19.85In the Money | $20.50In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABNBIn the Money | $22.20In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | ABNBIn the Money | $24.70In the Money | $25.65In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ABNBIn the Money | $29.50In the Money | $30.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 36Out of the Money | ABNBIn the Money | $34.65In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ABNBIn the Money | $39.55In the Money | $40.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 73Out of the Money | 69Out of the Money | ABNBIn the Money | $44.60In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ABNBIn the Money | $49.55In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ABNBIn the Money | $54.40In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ABNBIn the Money | $59.60In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ABNBIn the Money | $64.65In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $69.65In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ABNBIn the Money | $74.65In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $79.40In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABNBIn the Money | $84.65In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABNBOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ABNBIn the Money | $89.60In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |