Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $10.40In the Money | $11.10In the Money | $10.64In the Money | $0.12In the Money | 5In the Money | 34In the Money | ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $9.30In the Money | $10.50In the Money | $9.66In the Money | $0.18In the Money | 2In the Money | 39In the Money | ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $8.30In the Money | $8.90In the Money | $8.65In the Money | $0.17In the Money | 6In the Money | 34In the Money | ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $7.90In the Money | $9.40In the Money | $8.20In the Money | $0.40In the Money | 9In the Money | 25In the Money | ABROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $7.10In the Money | $8.00In the Money | $7.54In the Money | $0.00In the Money | ---In the Money | 30In the Money | ABROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $6.90In the Money | $9.00In the Money | $7.17In the Money | $0.12In the Money | 2In the Money | 25In the Money | ABROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $6.40In the Money | $8.30In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $5.80In the Money | $6.40In the Money | $6.06In the Money | $0.00In the Money | ---In the Money | 10In the Money | ABROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $4.30In the Money | $6.10In the Money | $5.70In the Money | $0.68In the Money | 15In the Money | 28In the Money | ABROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $4.70In the Money | $5.30In the Money | $5.16In the Money | $0.61In the Money | 4In the Money | 21In the Money | ABROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ABRIn the Money | $4.50In the Money | $5.00In the Money | $4.70In the Money | $0.52In the Money | 2In the Money | 11In the Money | ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ABRIn the Money | $4.00In the Money | $5.50In the Money | $4.20In the Money | $0.70In the Money | 5In the Money | 14In the Money | ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABRIn the Money | $3.30In the Money | $5.70In the Money | $3.70In the Money | $-1.50In the Money | 2In the Money | 7In the Money | ABROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ABRIn the Money | $2.95In the Money | $3.60In the Money | $3.16In the Money | $0.12In the Money | 5In the Money | 19In the Money | ABROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ABRIn the Money | $2.50In the Money | $2.75In the Money | $2.67In the Money | $0.22In the Money | 12In the Money | 159In the Money | ABRNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
ABRIn the Money | $1.95In the Money | $2.30In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 62In the Money | ABRNear the Money | ---Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 50Near the Money | |
ABRIn the Money | $1.50In the Money | $1.85In the Money | $1.78In the Money | $0.34In the Money | 9In the Money | 144In the Money | ABRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | |
ABRIn the Money | $1.10In the Money | $1.25In the Money | $1.22In the Money | $0.14In the Money | 10In the Money | 364In the Money | ABRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 12Near the Money | 202Near the Money | |
ABRIn the Money | $0.65In the Money | $0.90In the Money | $0.71In the Money | $0.39In the Money | 62In the Money | 175In the Money | ABRNear the Money | ---Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 30Near the Money | 96Near the Money | |
ABRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.06Underlying issue's last price | 82Underlying issue's last price | 132Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | ABRUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.25Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price |
ABRNear the Money | ---Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 107Near the Money | 59Near the Money | ABRIn the Money | ---In the Money | $0.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $0.15In the Money | $1.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | ---Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | ---In the Money | $2.75In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABRNear the Money | ---Near the Money | $1.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $1.30In the Money | $4.10In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABRNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $2.15In the Money | $4.60In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABRNear the Money | ---Near the Money | $2.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $2.25In the Money | $5.00In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ABROut of the Money | ---Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $2.70In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $7.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $8.80In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |