Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABRIn the Money | $8.20In the Money | $12.00In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $7.20In the Money | $11.00In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABROut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $6.20In the Money | $10.00In the Money | $7.66In the Money | $0.00In the Money | ---In the Money | 13In the Money | ABROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $5.70In the Money | $9.50In the Money | $7.14In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $5.30In the Money | $9.00In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | ABROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $4.80In the Money | $8.50In the Money | $5.61In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $4.20In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 16In the Money | ABROut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABRIn the Money | $3.70In the Money | $7.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 18In the Money | ABROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $3.30In the Money | $7.00In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | ABROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ABRIn the Money | $2.60In the Money | $6.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | ABROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ABRIn the Money | $2.15In the Money | $5.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 12In the Money | ABROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ABRIn the Money | $1.65In the Money | $5.60In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ABROut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABRIn the Money | $1.15In the Money | $5.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABRNear the Money | $0.00Near the Money | $0.15Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ABRIn the Money | $0.90In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.10Near the Money | 7Near the Money | 167Near the Money | |
ABRIn the Money | $1.65In the Money | $3.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ABRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.10Near the Money | 4Near the Money | 439Near the Money | |
ABRIn the Money | $0.25In the Money | $2.05In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | ABRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 99Near the Money | |
ABRIn the Money | $0.10In the Money | $1.25In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | ABRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.34Near the Money | $-0.01Near the Money | 3Near the Money | 73Near the Money | |
ABRUnderlying issue's last price | $0.70Underlying issue's last price | $1.10Underlying issue's last price | $0.67Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | ABRUnderlying issue's last price | $0.00Underlying issue's last price | $2.40Underlying issue's last price | $0.45Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 30Underlying issue's last price |
ABRNear the Money | $0.40Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.05Near the Money | 10Near the Money | 358Near the Money | ABRIn the Money | $0.60In the Money | $0.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | $0.00Near the Money | $0.45Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 251Near the Money | ABRIn the Money | $0.00In the Money | $1.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.13Near the Money | $-0.07Near the Money | 1Near the Money | 13Near the Money | ABRIn the Money | $0.00In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | $0.00Near the Money | $0.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $1.50In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $0.25In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABRNear the Money | $0.00Near the Money | $1.45Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | ABRIn the Money | $1.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $1.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $1.95In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $3.60In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $4.50In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.30In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $6.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ABRIn the Money | $10.00In the Money | $10.30In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 4In the Money |