Arbor Realty Trust IncNYSE:ABR
- LAST PRICE13.1100
- TODAY'S CHANGE (%)0.0600 (0.4598%)
- Bid / Lots13.0200/ 1
- Ask / Lots13.2400/ 1
- Open / Previous Close13.0700 / 13.0500
- Day Range
- 52 Week Range
- Volume2,511,252
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | ABR |
|---|---|---|
| 09:32 ET | 60338 | 13.01 |
| 09:34 ET | 9210 | 13.07 |
| 09:36 ET | 35208 | 13.0802 |
| 09:38 ET | 14524 | 13.1 |
| 09:39 ET | 13479 | 13.12 |
| 09:41 ET | 8945 | 13.18 |
| 09:43 ET | 22143 | 13.11 |
| 09:45 ET | 10764 | 13.075 |
| 09:48 ET | 2137 | 13.12 |
| 09:50 ET | 5643 | 13.1 |
| 09:52 ET | 3668 | 13.14 |
| 09:54 ET | 5207 | 13.14 |
| 09:56 ET | 11433 | 13.18 |
| 09:57 ET | 17979 | 13.18 |
| 09:59 ET | 5686 | 13.16 |
| 10:01 ET | 8400 | 13.155 |
| 10:03 ET | 11920 | 13.1334 |
| 10:06 ET | 9066 | 13.13 |
| 10:08 ET | 5294 | 13.155 |
| 10:10 ET | 6586 | 13.16 |
| 10:12 ET | 6869 | 13.16 |
| 10:14 ET | 3980 | 13.195 |
| 10:15 ET | 2765 | 13.18 |
| 10:17 ET | 9061 | 13.11 |
| 10:19 ET | 5001 | 13.16 |
| 10:21 ET | 2905 | 13.14 |
| 10:24 ET | 6151 | 13.1356 |
| 10:26 ET | 3238 | 13.12 |
| 10:28 ET | 2717 | 13.115 |
| 10:30 ET | 4430 | 13.12 |
| 10:32 ET | 15027 | 13.08 |
| 10:33 ET | 4100 | 13.095 |
| 10:35 ET | 3817 | 13.09 |
| 10:37 ET | 6100 | 13.1199 |
| 10:39 ET | 4990 | 13.115 |
| 10:42 ET | 5592 | 13.11 |
| 10:44 ET | 3204 | 13.105 |
| 10:46 ET | 1630 | 13.104 |
| 10:48 ET | 4206 | 13.11 |
| 10:50 ET | 7702 | 13.11 |
| 10:51 ET | 6029 | 13.06 |
| 10:53 ET | 14217 | 13.0713 |
| 10:55 ET | 16606 | 13.075 |
| 10:57 ET | 3178 | 13.085 |
| 11:00 ET | 4496 | 13.09 |
| 11:02 ET | 7705 | 13.115 |
| 11:04 ET | 9548 | 13.07 |
| 11:06 ET | 4484 | 13.065 |
| 11:08 ET | 3509 | 13.06 |
| 11:09 ET | 2452 | 13.0693 |
| 11:11 ET | 1489 | 13.08 |
| 11:13 ET | 10361 | 13.08 |
| 11:15 ET | 19239 | 13.045 |
| 11:18 ET | 12022 | 13.04 |
| 11:20 ET | 2802 | 13.065 |
| 11:22 ET | 4961 | 13.065 |
| 11:24 ET | 4843 | 13.01 |
| 11:26 ET | 5051 | 13.025 |
| 11:27 ET | 5782 | 13.065 |
| 11:29 ET | 3925 | 13.04 |
| 11:31 ET | 2800 | 13.04 |
| 11:33 ET | 1052 | 13.045 |
| 11:36 ET | 9014 | 13.07 |
| 11:38 ET | 4129 | 13.055 |
| 11:40 ET | 5747 | 13.03 |
| 11:42 ET | 11998 | 13.05 |
| 11:44 ET | 2086 | 13.05 |
| 11:45 ET | 31844 | 12.99 |
| 11:47 ET | 22256 | 12.9953 |
| 11:49 ET | 30468 | 13.07 |
| 11:51 ET | 14985 | 13.1 |
| 11:54 ET | 2820 | 13.0895 |
| 11:56 ET | 1334 | 13.095 |
| 11:58 ET | 701 | 13.11 |
| 12:00 ET | 3665 | 13.115 |
| 12:02 ET | 1755 | 13.11 |
| 12:03 ET | 2150 | 13.12 |
| 12:05 ET | 2603 | 13.125 |
| 12:07 ET | 2508 | 13.1172 |
| 12:09 ET | 4698 | 13.14 |
| 12:12 ET | 1019 | 13.15 |
| 12:14 ET | 17624 | 13.1499 |
| 12:16 ET | 7927 | 13.17 |
| 12:18 ET | 790 | 13.165 |
| 12:20 ET | 5234 | 13.145 |
| 12:21 ET | 4290 | 13.13 |
| 12:23 ET | 4828 | 13.13 |
| 12:25 ET | 430 | 13.12 |
| 12:27 ET | 2805 | 13.13 |
| 12:30 ET | 548 | 13.125 |
| 12:32 ET | 5840 | 13.11 |
| 12:34 ET | 3412 | 13.11 |
| 12:36 ET | 1620 | 13.12 |
| 12:38 ET | 15784 | 13.13 |
| 12:39 ET | 7219 | 13.13 |
| 12:41 ET | 9808 | 13.16 |
| 12:43 ET | 255 | 13.1689 |
| 12:45 ET | 9574 | 13.155 |
| 12:48 ET | 3943 | 13.14 |
| 12:50 ET | 4873 | 13.14 |
| 12:52 ET | 3879 | 13.13 |
| 12:54 ET | 1685 | 13.12 |
| 12:56 ET | 2100 | 13.12 |
| 12:57 ET | 3014 | 13.125 |
| 12:59 ET | 6990 | 13.14 |
| 01:01 ET | 1300 | 13.1398 |
| 01:03 ET | 14211 | 13.12 |
| 01:06 ET | 7988 | 13.115 |
| 01:08 ET | 9900 | 13.1 |
| 01:10 ET | 1341 | 13.1041 |
| 01:12 ET | 2135 | 13.105 |
| 01:14 ET | 2704 | 13.115 |
| 01:15 ET | 4883 | 13.1161 |
| 01:17 ET | 3094 | 13.1101 |
| 01:19 ET | 2444 | 13.11 |
| 01:21 ET | 4267 | 13.085 |
| 01:24 ET | 5471 | 13.085 |
| 01:26 ET | 3318 | 13.105 |
| 01:28 ET | 3950 | 13.105 |
| 01:30 ET | 2735 | 13.1 |
| 01:32 ET | 4951 | 13.085 |
| 01:33 ET | 1764 | 13.095 |
| 01:35 ET | 965 | 13.09 |
| 01:37 ET | 4244 | 13.09 |
| 01:39 ET | 10214 | 13.095 |
| 01:42 ET | 1472 | 13.09 |
| 01:44 ET | 6201 | 13.075 |
| 01:46 ET | 6034 | 13.0752 |
| 01:48 ET | 5839 | 13.09 |
| 01:50 ET | 3617 | 13.085 |
| 01:51 ET | 652 | 13.085 |
| 01:53 ET | 11155 | 13.065 |
| 01:55 ET | 17032 | 13.0513 |
| 01:57 ET | 4226 | 13.085 |
| 02:00 ET | 1331 | 13.1 |
| 02:02 ET | 4776 | 13.08 |
| 02:04 ET | 2990 | 13.06 |
| 02:06 ET | 6677 | 13.05 |
| 02:08 ET | 1125 | 13.05 |
| 02:09 ET | 6364 | 13.05 |
| 02:11 ET | 14791 | 13.0399 |
| 02:13 ET | 16457 | 13.075 |
| 02:15 ET | 9368 | 13.105 |
| 02:18 ET | 2861 | 13.105 |
| 02:20 ET | 9708 | 13.0752 |
| 02:22 ET | 2725 | 13.055 |
| 02:24 ET | 3283 | 13.045 |
| 02:26 ET | 3354 | 13.045 |
| 02:27 ET | 5141 | 13.045 |
| 02:29 ET | 22523 | 13.065 |
| 02:31 ET | 3177 | 13.07 |
| 02:33 ET | 5249 | 13.06 |
| 02:36 ET | 2044 | 13.07 |
| 02:38 ET | 2682 | 13.0653 |
| 02:40 ET | 1719 | 13.05 |
| 02:42 ET | 1751 | 13.045 |
| 02:44 ET | 11410 | 13.0297 |
| 02:45 ET | 4572 | 13.03 |
| 02:47 ET | 21173 | 13.04 |
| 02:49 ET | 6631 | 13.04 |
| 02:51 ET | 3833 | 13.02 |
| 02:54 ET | 3924 | 13.015 |
| 03:00 ET | 3022 | 13.0201 |
| 03:02 ET | 4871 | 13.03 |
| 03:03 ET | 9769 | 13.01 |
| 03:05 ET | 30561 | 13.01 |
| 03:07 ET | 4669 | 13 |
| 03:09 ET | 6489 | 12.99 |
| 03:12 ET | 7655 | 13 |
| 03:14 ET | 17397 | 12.985 |
| 03:16 ET | 6934 | 12.975 |
| 03:18 ET | 11949 | 12.995 |
| 03:20 ET | 7388 | 12.995 |
| 03:21 ET | 6114 | 12.985 |
| 03:23 ET | 7772 | 13.005 |
| 03:25 ET | 27555 | 13.02 |
| 03:27 ET | 5748 | 13 |
| 03:30 ET | 3808 | 12.99 |
| 03:32 ET | 8642 | 13.005 |
| 03:34 ET | 13389 | 13.05 |
| 03:36 ET | 8270 | 13.045 |
| 03:38 ET | 10652 | 13.04 |
| 03:39 ET | 19708 | 13 |
| 03:41 ET | 17598 | 13.025 |
| 03:43 ET | 59084 | 12.985 |
| 03:45 ET | 43672 | 13.035 |
| 03:48 ET | 24000 | 13.025 |
| 03:50 ET | 35707 | 13.015 |
| 03:52 ET | 16129 | 13.07 |
| 03:54 ET | 15892 | 13.075 |
| 03:56 ET | 14564 | 13.06 |
| 03:57 ET | 25127 | 13.075 |
| 03:59 ET | 528577 | 13.11 |
Yesterday
Arbor Realty Trust Inc Is Under Investigation By The Schall Law Firm And Affected Investors Are Urged To Start Dialogues, from 9 hours ago by Dow Jones
9 hours ago by Dow JonesArbor Realty Trust, Inc. Investigated Regarding Potential Securities Law Violations - Contact Levi & Korsinsky for Details - ABR, from 13 hours ago by Dow Jones
13 hours ago by Dow JonesArbor Realty Trust ALERT: Block & Leviton Encourages Investors to Contact the Firm Regarding Investigation of ABR, from 14 hours ago by Dow Jones
14 hours ago by Dow JonesThe Law Offices of Frank R. Cruz Continues Its Investigation of Arbor Realty Trust, Inc. (ABR) on Behalf of Investors, from 17 hours ago by Dow Jones
17 hours ago by Dow JonesInvestors who lost money on Arbor Realty Trust, Inc. should contact Levi & Korsinsky about an ongoing investigation - ABR, from 21 hours ago by Dow Jones
21 hours ago by Dow Jones
Industry Peers
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Arbor Realty Trust Inc | 2.5B | 9.5x | +0.34% |
Enova International Inc | 2.0B | 13.1x | +29.35% |
Navient Corp | 1.7B | 9.7x | +7.81% |
Blackstone Mortgage Trust Inc | 3.4B | 2,565.1x | -10.62% |
Green Dot Corp | 527.3M | -19.8x | -43.29% |
Ready Capital Corp | 1.6B | 5.8x | +5.51% |
Company Information
Arbor Realty Trust, Inc. is a real estate investment trust. The Company’s segments include Structured Business and Agency Business. Through its Structured Business, it invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental (SFR) and commercial real estate markets, primarily consisting of bridge loans, in addition to mezzanine loans, junior participating interests in first mortgages and preferred and direct equity. It also invests in real estate-related joint ventures and may directly acquire real property and invest in real estate-related notes and certain mortgage-related securities. Through its Agency Business, the Company originates, sells, and services a range of multifamily finance products through Fannie Mae and Freddie Mac, Ginnie Mae, Federal Housing Authority (FHA), and Housing and Urban Development (HUD). It originates, sells, and services a range of multifamily finance products.
Contact Information
- Headquarters
- SUITE 900, 333 EARLE OVINGTON BOULEVARDUNIONDALE, NY, United States 11553
- Phone
- 516-506-4200
- Fax
- ---
Executives
- Chairman of the Board, President, Chief Executive Officer
- Ivan Kaufman
- Chief Financial Officer
- Paul Elenio
- Executive Vice President - Structured Finance and Principal Transactions
- Fred Weber
- Executive Vice President, Chief Investment Officer - Residential Financing
- Steven Katz
- Executive Vice President, General Counsel
- Maysa Vahidi
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | --- |
|---|---|
Revenue (TTM) | --- |
Shares Outstanding | --- |
Dividend Yield | 13.12% |
Annual Dividend Rate | 1.7200 USD |
Ex-Dividend Date | 05-16-24 |
Pay Date | 05-31-24 |
Beta | --- |
EPS | --- |
Book Value | --- |
P/E Ratio | 9.5x |
Price/Sales (TTM) | --- |
Price/Cash Flow (TTM) | --- |
Operating Margin | --- |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
