Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABSIIn the Money | $1.10In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSIOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ABSIIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ABSINear the Money | $0.05Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ABSIIn the Money | $0.85In the Money | $5.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | ABSINear the Money | $0.35Near the Money | $0.90Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
ABSIUnderlying issue's last price | $0.95Underlying issue's last price | $4.80Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | ABSIUnderlying issue's last price | $0.50Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $-0.02Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price |
ABSINear the Money | $1.05Near the Money | $1.25Near the Money | $1.18Near the Money | $0.08Near the Money | 15Near the Money | 531Near the Money | ABSIIn the Money | $1.30In the Money | $1.60In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 231In the Money | |
ABSINear the Money | $0.75Near the Money | $0.90Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | ABSIIn the Money | $1.45In the Money | $2.25In the Money | $1.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ABSINear the Money | $0.55Near the Money | $0.70Near the Money | $0.73Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | ABSIIn the Money | $2.70In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ABSIOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 382Out of the Money | ABSIIn the Money | $1.55In the Money | $3.90In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
ABSIOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,537Out of the Money | ABSIIn the Money | $4.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |