Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACHCIn the Money | $7.20In the Money | $8.90In the Money | $9.00In the Money | $9.00In the Money | 1In the Money | ---In the Money | ACHCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 111Out of the Money | |
ACHCUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $3.50Underlying issue's last price | $3.50Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ACHCUnderlying issue's last price | $0.45Underlying issue's last price | $1.05Underlying issue's last price | $0.78Underlying issue's last price | $0.53Underlying issue's last price | 272Underlying issue's last price | 69Underlying issue's last price |
ACHCNear the Money | $0.80Near the Money | $0.95Near the Money | $0.95Near the Money | $-7.55Near the Money | 157Near the Money | 2Near the Money | ACHCIn the Money | $2.70In the Money | $3.60In the Money | $2.90In the Money | $1.78In the Money | 143In the Money | 252In the Money | |
ACHCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-4.60Out of the Money | 43Out of the Money | 27Out of the Money | ACHCIn the Money | $6.80In the Money | $7.70In the Money | $6.30In the Money | $3.70In the Money | 226In the Money | 601In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-2.73Out of the Money | 89Out of the Money | 730Out of the Money | ACHCIn the Money | $11.60In the Money | $13.00In the Money | $12.25In the Money | $6.72In the Money | 7In the Money | 137In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.25Out of the Money | 4Out of the Money | 2,796Out of the Money | ACHCIn the Money | $16.70In the Money | $18.00In the Money | $16.19In the Money | $7.09In the Money | 2In the Money | 144In the Money | |
ACHCOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | ACHCIn the Money | $21.70In the Money | $23.20In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ACHCIn the Money | $25.00In the Money | $29.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | ACHCIn the Money | $30.00In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,064Out of the Money | ACHCIn the Money | $35.00In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACHCIn the Money | $40.00In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ACHCIn the Money | $45.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $50.00In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACHCIn the Money | $55.00In the Money | $59.30In the Money | $39.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $60.00In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $65.00In the Money | $69.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACHCOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACHCIn the Money | $70.10In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |