• LAST PRICE
    3.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.5291%)
  • Bid / Lots
    3.2000/ 47
  • Ask / Lots
    3.2700/ 13
  • Open / Previous Close
    3.2300 / 3.2700
  • Day Range
    Low 3.1200
    High 3.2500
  • 52 Week Range
    Low 3.0000
    High 7.4900
  • Volume
    4,323,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACHRIn the Money
$2.00In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHRNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACHRIn the Money
$2.10In the Money
$2.40In the Money
$2.92In the Money
$0.00In the Money
---In the Money
---In the Money
ACHRNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACHRIn the Money
$1.60In the Money
$1.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHRNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACHRIn the Money
$1.15In the Money
$1.35In the Money
$1.15In the Money
$-0.39In the Money
1In the Money
1In the Money
ACHRNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACHRIn the Money
$0.45In the Money
$0.85In the Money
$0.99In the Money
$0.00In the Money
---In the Money
17In the Money
ACHRNear the Money
$0.00Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACHRUnderlying issue's last price
$0.15Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$-0.04Underlying issue's last price
1Underlying issue's last price
133Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
ACHRUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.06Underlying issue's last price
$0.01Underlying issue's last price
7Underlying issue's last price
193Underlying issue's last price
ACHRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
17Near the Money
432Near the Money
ACHRIn the Money
$0.20In the Money
$0.45In the Money
$0.32In the Money
$0.17In the Money
8In the Money
2,697In the Money
ACHRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
10Near the Money
4,072Near the Money
ACHRIn the Money
$0.70In the Money
$1.45In the Money
$0.81In the Money
$0.25In the Money
1In the Money
3,303In the Money
ACHRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
440Near the Money
ACHRIn the Money
$1.20In the Money
$1.40In the Money
$1.30In the Money
$0.00In the Money
---In the Money
9In the Money
ACHRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
5,896Near the Money
ACHRIn the Money
$1.70In the Money
$1.90In the Money
$1.75In the Money
$0.15In the Money
4In the Money
5,013In the Money
ACHRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ACHRIn the Money
$2.20In the Money
$2.40In the Money
$1.60In the Money
$0.00In the Money
---In the Money
---In the Money
ACHRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ACHRIn the Money
$2.70In the Money
$2.90In the Money
$2.25In the Money
$0.00In the Money
---In the Money
20In the Money
ACHROut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACHRIn the Money
$3.20In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACHROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACHRIn the Money
$3.70In the Money
$3.90In the Money
$3.10In the Money
$0.00In the Money
---In the Money
---In the Money
ACHROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ACHRIn the Money
$4.20In the Money
$4.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money