• LAST PRICE
    3.2200
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-1.5291%)
  • Bid / Lots
    3.2000/ 47
  • Ask / Lots
    3.2700/ 13
  • Open / Previous Close
    3.2300 / 3.2700
  • Day Range
    Low 3.1200
    High 3.2500
  • 52 Week Range
    Low 3.0000
    High 7.4900
  • Volume
    4,323,188
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 3.27
TimeVolumeACHR
09:32 ET1713563.235
09:34 ET177633.2358
09:36 ET93433.23
09:38 ET61453.2391
09:39 ET201303.235
09:41 ET160143.2322
09:43 ET470183.235
09:45 ET93553.22
09:48 ET176193.22
09:50 ET920043.21
09:52 ET191213.2
09:54 ET1181763.185
09:56 ET240033.18
09:57 ET339183.1811
09:59 ET325093.1875
10:01 ET268033.16
10:03 ET141563.17
10:06 ET162743.165
10:08 ET286393.165
10:10 ET827053.145
10:12 ET526543.153
10:14 ET377343.1508
10:15 ET174833.152
10:17 ET141393.1511
10:19 ET282583.15
10:21 ET658603.1461
10:24 ET238703.1539
10:26 ET177133.155
10:28 ET80073.15
10:30 ET46133.15
10:32 ET191063.15
10:33 ET427703.14
10:35 ET146543.145
10:37 ET277723.145
10:39 ET129343.14
10:42 ET134643.145
10:44 ET345533.15
10:46 ET248893.145
10:48 ET171013.155
10:50 ET87843.155
10:51 ET69393.16
10:53 ET207073.165
10:55 ET158513.1601
10:57 ET31243.165
11:00 ET214953.15
11:02 ET184973.16
11:04 ET77513.152
11:06 ET98783.152
11:08 ET58563.15
11:09 ET44083.15
11:11 ET33013.15
11:13 ET97993.155
11:15 ET213993.15
11:18 ET396833.14
11:20 ET21933.145
11:22 ET130273.145
11:24 ET42003.14
11:26 ET49413.14
11:27 ET80273.14
11:29 ET122083.14
11:31 ET90103.1427
11:33 ET81173.14
11:36 ET83493.14
11:38 ET181223.1436
11:40 ET1390793.12
11:42 ET47093.125
11:44 ET169593.12
11:45 ET91603.125
11:47 ET157723.12
11:49 ET51123.12
11:51 ET80153.1265
11:54 ET19363.1299
11:56 ET43553.12
11:58 ET21013.125
12:00 ET300493.125
12:02 ET148933.125
12:03 ET64443.125
12:05 ET29053.125
12:07 ET253523.135
12:09 ET701333.1498
12:12 ET145233.1599
12:14 ET15133.155
12:16 ET50043.155
12:18 ET121233.155
12:20 ET9003.15
12:21 ET77253.16
12:23 ET44783.16
12:25 ET43973.155
12:27 ET100903.155
12:30 ET23493.15
12:32 ET46233.155
12:34 ET56553.155
12:36 ET30893.16
12:38 ET36183.155
12:39 ET245783.16
12:41 ET51413.1501
12:43 ET538053.175
12:45 ET42333.175
12:48 ET173293.179
12:50 ET4663.1762
12:52 ET150343.185
12:54 ET53173.1899
12:56 ET127103.18
12:57 ET90123.19
12:59 ET101603.185
01:01 ET91413.185
01:03 ET113923.19
01:06 ET14923.185
01:08 ET12083.19
01:10 ET98663.195
01:12 ET56403.195
01:14 ET282553.2
01:15 ET101813.195
01:17 ET419243.215
01:19 ET69573.22
01:21 ET82603.22
01:24 ET65123.215
01:26 ET97033.2153
01:28 ET100323.215
01:30 ET457123.24
01:32 ET108633.24
01:33 ET23163.24
01:35 ET128403.24
01:37 ET161293.245
01:39 ET73553.25
01:42 ET62813.245
01:44 ET343693.2353
01:46 ET77383.235
01:48 ET176863.235
01:50 ET203963.24
01:51 ET89093.24
01:53 ET114203.235
01:55 ET394103.225
01:57 ET46613.225
02:00 ET74093.22
02:02 ET174673.21
02:04 ET22923.21
02:06 ET417743.22
02:08 ET128353.225
02:09 ET55503.22
02:11 ET226843.215
02:13 ET32363.215
02:15 ET203223.21
02:18 ET54443.22
02:20 ET46093.215
02:22 ET62373.215
02:24 ET26153.21
02:26 ET62183.215
02:27 ET13003.21
02:29 ET237123.21
02:31 ET156743.21
02:33 ET179823.21
02:36 ET53683.21
02:38 ET246463.21
02:40 ET559413.2
02:42 ET228593.18
02:44 ET43383.18
02:45 ET66433.185
02:47 ET43443.18
02:49 ET320953.19
02:51 ET39793.195
02:54 ET29653.1998
02:56 ET45573.2
02:58 ET209313.2
03:00 ET46743.2
03:02 ET57233.205
03:03 ET13063.205
03:05 ET11543.205
03:07 ET133993.2066
03:09 ET28233.21
03:12 ET47733.2063
03:14 ET69763.2
03:16 ET124023.205
03:18 ET40963.205
03:20 ET17003.205
03:21 ET36453.2061
03:23 ET143423.205
03:25 ET33773.205
03:27 ET61683.205
03:30 ET110513.205
03:32 ET134503.205
03:34 ET96083.2
03:36 ET50293.205
03:38 ET32233.205
03:39 ET69853.205
03:41 ET61673.205
03:43 ET80983.205
03:45 ET118013.2
03:48 ET71333.205
03:50 ET124773.205
03:52 ET246793.205
03:54 ET2290493.235
03:56 ET1484963.225
03:57 ET593573.2271
03:59 ET1210203.22
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACHR
Archer Aviation Inc
1.1B
-2.0x
---
United StatesEVEX
Eve Holding Inc
1.3B
-9.9x
---
United StatesLILM
Lilium NV
508.8M
-0.8x
---
United StatesAPLD
Applied Digital Corp
607.9M
-5.8x
---
United StatesLUNR
Intuitive Machines Inc
502.3M
10.9x
---
United StatesSPCE
Virgin Galactic Holdings Inc
300.5M
-0.5x
---
As of 2024-06-15

Company Information

Archer Aviation Inc. is an aerospace company. The Company is engaged in designing and developing electric vertical takeoff and landing (eVTOL) aircraft for use in urban air mobility (UAM) networks. The Company’s eVTOL aircraft are designed to be safe, sustainable, and quiet. Its production aircraft, Midnight, is designed around its proprietary 12-tilt-6 aircraft configuration. Midnight is designed to carry four passengers plus a pilot optimized for back-to-back short distance trips of around 20-miles, with minimal charging time between trips. It intends to operate two complementary lines of business: a direct-to-consumer aerial ride share service (Archer UAM) and the sale of its aircraft to other operators (Archer Direct). Midnight is the evolution of its demonstrator eVTOL aircraft, Maker, which through its flight test program has helped validate its proprietary 12-tilt-6 aircraft configuration and certain key enabling technologies.

Contact Information

Headquarters
190 West Tasman DriveSAN JOSE, CA, United States 95134
Phone
650-272-3233
Fax
302-636-5454

Executives

Chief Executive Officer, Co-Founder, Director
Adam Goldstein
Chief Financial Officer
Mark Mesler
Chief People Officer
Tosha Perkins
Chief Technology Officer
Thomas Muniz
Lead Independent Director
Fred Diaz

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$1.0B
Revenue (TTM)
$0.00
Shares Outstanding
323.6M
Dividend Yield
0.00%
Annual Dividend Rate
---
Ex-Dividend Date
01-01-01
Pay Date
01-01-01
Beta
2.33
EPS
$-1.64
Book Value
$1.21
P/E Ratio
-2.0x
Price/Sales (TTM)
---
Price/Cash Flow (TTM)
---
Operating Margin
---
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.