Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACIIn the Money | $8.10In the Money | $11.00In the Money | $9.09In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ACIIn the Money | $6.10In the Money | $9.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $5.10In the Money | $8.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ACIIn the Money | $4.20In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ACIIn the Money | $2.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ACIIn the Money | $1.05In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ACINear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ACIIn the Money | $1.15In the Money | $5.00In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ACINear the Money | ---Near the Money | $0.70Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | |
ACIUnderlying issue's last price | ---Underlying issue's last price | $1.00Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 46Underlying issue's last price | 40Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | ACIUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,490Underlying issue's last price |
ACINear the Money | ---Near the Money | $0.05Near the Money | $0.23Near the Money | $0.15Near the Money | 10Near the Money | 1,821Near the Money | ACIIn the Money | $0.05In the Money | $0.55In the Money | $0.40In the Money | $-0.05In the Money | 473In the Money | 17,642In the Money | |
ACINear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 106Near the Money | 9,671Near the Money | ACIIn the Money | $0.65In the Money | $4.80In the Money | $1.35In the Money | $0.41In the Money | 92In the Money | 14,483In the Money | |
ACINear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 2Near the Money | 32,284Near the Money | ACIIn the Money | $1.85In the Money | $5.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 398In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,944Out of the Money | ACIIn the Money | $2.05In the Money | $6.00In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 4,547Out of the Money | ACIIn the Money | $3.70In the Money | $7.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | ACIIn the Money | $4.50In the Money | $8.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,303Out of the Money | ACIIn the Money | $4.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACIIn the Money | $5.90In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ACIIn the Money | $6.90In the Money | $11.00In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ACIIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ACIIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ACIIn the Money | $9.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $3.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | ACIIn the Money | $10.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ACIOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ACIIn the Money | $11.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |