• LAST PRICE
    18.6700
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.5927%)
  • Bid / Lots
    18.5300/ 1
  • Ask / Lots
    18.7400/ 1
  • Open / Previous Close
    18.5100 / 18.5600
  • Day Range
    Low 18.4150
    High 18.7300
  • 52 Week Range
    Low 17.7950
    High 23.5300
  • Volume
    4,229,290
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol
Select an index
Price Comparison Graph. See accessible table below
1 Day Comparison Chart Accessibility Table. Thursday's close: 18.56
TimeVolumeACI
09:32 ET6443218.58
09:34 ET1153418.53
09:36 ET276318.4778
09:38 ET162518.48
09:39 ET530018.47
09:41 ET1154118.49
09:43 ET569618.489
09:45 ET325018.475
09:48 ET429518.48
09:50 ET973418.46
09:52 ET882518.465
09:54 ET132518.445
09:56 ET664718.435
09:57 ET229318.425
09:59 ET581518.435
10:01 ET505018.445
10:03 ET2392718.445
10:06 ET902018.435
10:08 ET160018.44
10:10 ET313718.415
10:12 ET775618.42
10:14 ET115018.425
10:15 ET748918.445
10:17 ET140218.4466
10:19 ET6900218.475
10:21 ET1750118.479
10:24 ET511618.5
10:26 ET1102318.525
10:28 ET1286518.485
10:30 ET720718.4918
10:32 ET489218.49
10:33 ET198818.49
10:35 ET310118.495
10:37 ET384918.48
10:39 ET222018.485
10:42 ET439918.485
10:44 ET900518.495
10:46 ET145018.495
10:48 ET270018.49
10:50 ET342618.495
10:51 ET751618.5
10:53 ET110018.505
10:55 ET1142118.525
10:57 ET264018.51
11:00 ET754318.485
11:02 ET562618.49
11:04 ET725518.48
11:06 ET291718.49
11:08 ET352718.49
11:09 ET180018.49
11:11 ET213118.495
11:13 ET430518.5
11:15 ET236518.48
11:18 ET370118.47
11:20 ET267418.47
11:22 ET170018.46
11:24 ET689318.45
11:26 ET378318.47
11:27 ET170018.465
11:29 ET909218.485
11:31 ET1868618.495
11:33 ET521518.475
11:36 ET241018.475
11:38 ET358318.49
11:40 ET10018.485
11:42 ET40018.48
11:44 ET527218.48
11:45 ET60318.48
11:47 ET100018.475
11:49 ET62418.475
11:51 ET1825918.4975
11:54 ET307718.495
11:56 ET65018.495
11:58 ET100018.495
12:00 ET448618.495
12:02 ET346118.49
12:03 ET140018.495
12:05 ET140018.495
12:07 ET2989718.515
12:09 ET326118.5
12:12 ET219518.505
12:14 ET334118.505
12:16 ET713518.505
12:18 ET649018.505
12:20 ET455318.51
12:21 ET1158018.51
12:23 ET1126218.505
12:25 ET1641618.515
12:27 ET611918.525
12:30 ET2328918.515
12:32 ET1597018.525
12:34 ET205918.52
12:36 ET640018.52
12:38 ET80318.52
12:39 ET2696418.53
12:41 ET64218.525
12:43 ET473718.51
12:45 ET230018.515
12:48 ET420018.539
12:50 ET606218.545
12:52 ET38218.54
12:54 ET292018.545
12:56 ET134618.54
12:57 ET169818.54
12:59 ET1310818.578
01:01 ET161318.57
01:03 ET189818.575
01:06 ET180018.57
01:08 ET52818.57
01:10 ET132318.56
01:12 ET60018.5625
01:14 ET140018.565
01:15 ET1291018.58
01:17 ET589518.5811
01:19 ET971618.615
01:21 ET457318.59
01:24 ET570918.625
01:26 ET344118.62
01:28 ET528918.59
01:30 ET90018.58
01:32 ET233318.565
01:33 ET90818.56
01:35 ET280018.555
01:37 ET194418.55
01:39 ET1506518.545
01:42 ET267118.545
01:44 ET1356418.555
01:46 ET562818.55
01:48 ET492218.55
01:50 ET1500118.525
01:51 ET112018.52
01:53 ET489118.53
01:55 ET265818.51
01:57 ET243718.51
02:00 ET846418.51
02:02 ET372018.51
02:04 ET1066218.52
02:06 ET922218.535
02:08 ET130018.535
02:09 ET220418.545
02:11 ET60018.54
02:13 ET393618.542
02:15 ET2555118.525
02:18 ET131318.525
02:20 ET324318.525
02:22 ET155718.52
02:24 ET435418.525
02:26 ET451918.525
02:27 ET530018.525
02:29 ET860018.52
02:31 ET1428918.535
02:33 ET210018.535
02:36 ET2014418.525
02:38 ET223418.52
02:40 ET213018.525
02:42 ET1683918.55
02:44 ET909218.5799
02:45 ET2103918.595
02:47 ET925418.575
02:49 ET1771018.565
02:51 ET643518.545
02:54 ET258418.555
02:56 ET484318.555
02:58 ET2615918.59
03:00 ET751918.585
03:02 ET2828518.595
03:03 ET984218.589
03:05 ET2574018.605
03:07 ET422918.59
03:09 ET985618.57
03:12 ET496418.585
03:14 ET1345118.58
03:16 ET155818.58
03:18 ET542218.59
03:20 ET1456618.605
03:21 ET847618.595
03:23 ET1452118.585
03:25 ET1852318.565
03:27 ET3982418.575
03:30 ET1932518.57
03:32 ET2195818.555
03:34 ET1123118.56
03:36 ET1415618.565
03:38 ET1149918.6
03:39 ET3174418.61
03:41 ET744318.6
03:43 ET4635518.64
03:45 ET1426718.635
03:48 ET892118.615
03:50 ET1161118.61
03:52 ET2375418.6
03:54 ET5246318.64
03:56 ET3876918.635
03:57 ET9298718.705
03:59 ET168694518.67
Data delayed at least 15 minutes.
Industry Peers Overview Table
Company sortableMarket Cap sortableP/E Ratio (TTM) sortableEPS Growth (5yr) sortable
United StatesACI
Albertsons Companies Inc
10.7B
9.7x
+52.86%
United StatesPFGC
Performance Food Group Co
12.0B
27.5x
+12.00%
United StatesJSAIY
J Sainsbury PLC
9.1B
52.0x
-5.35%
United StatesSYY
Sysco Corp
36.4B
19.3x
+3.75%
United StatesUSFD
US Foods Holding Corp
15.2B
29.2x
+1.73%
United StatesADRNY
Koninklijke Ahold Delhaize NV
31.8B
15.5x
+5.17%
As of 2024-09-21

Company Information

Albertsons Companies, Inc. is a food and drug retailer in the United States. The Company is engaged in the operation of food and drug retail stores that offer grocery products, general merchandise, health and beauty care products, pharmacy, fuel and other items and services in its stores or through digital channels. The Company operates approximately 2,269 stores across 34 states and the District of Columbia under 20 banners including Albertsons, Safeway, Vons, Pavilions, Randalls, Tom Thumb, Carrs, Jewel-Osco, Acme, Shaw's, Star Market, United Supermarkets, Market Street, Haggen, Kings Food Markets, and others. The Company operates approximately 1,725 pharmacies, 1,336 in-store branded coffee shops, 402 adjacent fuel centers, 22 dedicated distribution centers, 19 manufacturing facilities and various digital platforms. Its own brands include Signature SELECT, Open Nature, Signature Cafe, Lucerne, Waterfront BISTRO, Primo Taglio, Signature Care, Signature Reserve and Value Corner.

Contact Information

Headquarters
250 E Parkcenter BlvdBOISE, ID, United States 83706-3940
Phone
208-395-6200
Fax
302-655-5049

Executives

Co-Chairman of the Board
James Donald
Co-Chairman of the Board
Chan Galbato
President, Chief Financial Officer
Sharon Mccollam
Chief Executive Officer, Director
Vivekanan Sankaran
Vice Chairman of the Board
Brian Turner

Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.

Open a New Account, or Login if you're a client.

You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.

Open a New Account, or Login if you're a client.

Fundamentals Table
Market Cap
$10.7B
Revenue (TTM)
$79.5B
Shares Outstanding
579.1M
Dividend Yield
2.57%
Annual Dividend Rate
0.4800 USD
Ex-Dividend Date
07-26-24
Pay Date
08-09-24
Beta
0.49
EPS
$1.92
Book Value
$4.77
P/E Ratio
9.7x
Price/Sales (TTM)
0.1
Price/Cash Flow (TTM)
3.7x
Operating Margin
2.40%
*GAAP = prior to non-GAAP analyst adjusted earnings.

Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.

Open a New Account, or Login if you're a client.