• LAST PRICE
    85.4900
  • TODAY'S CHANGE (%)
    Trending Up0.3300 (0.3875%)
  • Bid / Lots
    85.5000/ 1
  • Ask / Lots
    86.0900/ 1
  • Open / Previous Close
    85.0500 / 85.1600
  • Day Range
    Low 85.0400
    High 86.2550
  • 52 Week Range
    Low 85.0400
    High 158.6100
  • Volume
    540,448
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ACLSIn the Money
$28.50In the Money
$32.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ACLSIn the Money
$23.70In the Money
$27.50In the Money
$37.36In the Money
$0.00In the Money
---In the Money
1In the Money
ACLSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.02Out of the Money
1Out of the Money
31Out of the Money
ACLSIn the Money
$20.30In the Money
$22.80In the Money
$36.80In the Money
$0.00In the Money
---In the Money
10In the Money
ACLSOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ACLSIn the Money
$14.60In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
$0.85Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.22Out of the Money
3Out of the Money
37Out of the Money
ACLSIn the Money
$12.00In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
$1.70Out of the Money
$2.05Out of the Money
$1.75Out of the Money
$0.35Out of the Money
7Out of the Money
288Out of the Money
ACLSIn the Money
$8.80In the Money
$11.20In the Money
$12.25In the Money
$0.00In the Money
---In the Money
7In the Money
ACLSOut of the Money
$3.20Out of the Money
$3.70Out of the Money
$3.57Out of the Money
$0.57Out of the Money
21Out of the Money
597Out of the Money
ACLSUnderlying issue's last price
$6.50Underlying issue's last price
$6.60Underlying issue's last price
$6.60Underlying issue's last price
$0.60Underlying issue's last price
16Underlying issue's last price
85Underlying issue's last price
Filter Table By Strike Price of$85.00Underlying issue's last price
ACLSUnderlying issue's last price
$5.50Underlying issue's last price
$6.20Underlying issue's last price
$5.50Underlying issue's last price
$0.56Underlying issue's last price
3Underlying issue's last price
261Underlying issue's last price
ACLSOut of the Money
$4.10Out of the Money
$4.70Out of the Money
$4.40Out of the Money
$0.30Out of the Money
605Out of the Money
1,110Out of the Money
ACLSIn the Money
$6.80In the Money
$9.20In the Money
$8.75In the Money
$0.98In the Money
5In the Money
291In the Money
ACLSOut of the Money
$2.70Out of the Money
$3.10Out of the Money
$3.10Out of the Money
$0.55Out of the Money
216Out of the Money
161Out of the Money
ACLSIn the Money
$11.60In the Money
$12.70In the Money
$11.30In the Money
$0.00In the Money
---In the Money
186In the Money
ACLSOut of the Money
$1.65Out of the Money
$1.90Out of the Money
$1.78Out of the Money
$0.18Out of the Money
10Out of the Money
531Out of the Money
ACLSIn the Money
$14.50In the Money
$18.30In the Money
$16.02In the Money
$-0.51In the Money
3In the Money
119In the Money
ACLSOut of the Money
$1.05Out of the Money
$1.40Out of the Money
$1.05Out of the Money
$0.25Out of the Money
65Out of the Money
987Out of the Money
ACLSIn the Money
$20.10In the Money
$22.60In the Money
$20.33In the Money
$1.02In the Money
2In the Money
108In the Money
ACLSOut of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.65Out of the Money
$0.23Out of the Money
12Out of the Money
249Out of the Money
ACLSIn the Money
$23.30In the Money
$27.10In the Money
$23.50In the Money
$0.00In the Money
---In the Money
40In the Money
ACLSOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.36Out of the Money
$0.11Out of the Money
4Out of the Money
126Out of the Money
ACLSIn the Money
$28.80In the Money
$31.70In the Money
$25.22In the Money
$0.00In the Money
---In the Money
5In the Money
ACLSOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
ACLSIn the Money
$32.80In the Money
$36.70In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
ACLSIn the Money
$37.70In the Money
$41.70In the Money
$28.50In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
199Out of the Money
205Out of the Money
ACLSIn the Money
$42.60In the Money
$46.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ACLSIn the Money
$47.60In the Money
$51.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ACLSIn the Money
$52.60In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
---Out of the Money
$2.15Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ACLSIn the Money
$57.70In the Money
$61.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ACLSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
ACLSIn the Money
$62.70In the Money
$66.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money