Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADAPIn the Money | $0.30In the Money | $1.30In the Money | $0.51In the Money | $0.00In the Money | ---In the Money | 24In the Money | ADAPNear the Money | $0.00Near the Money | $0.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ADAPUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.24Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | ADAPUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | 30Underlying issue's last price | 140Underlying issue's last price |
ADAPNear the Money | $0.00Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,194Near the Money | ADAPIn the Money | $0.40In the Money | $0.55In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
ADAPNear the Money | $0.00Near the Money | $0.10Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 756Near the Money | ADAPIn the Money | $0.85In the Money | $1.25In the Money | $0.54In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
ADAPNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,335Near the Money | ADAPIn the Money | $1.20In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 162In the Money | |
ADAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ADAPIn the Money | $3.70In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADAPOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ADAPIn the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |