• LAST PRICE
    570.9300
  • TODAY'S CHANGE (%)
    Trending Up10.6500 (1.9008%)
  • Bid / Lots
    570.6000/ 5
  • Ask / Lots
    571.0000/ 1
  • Open / Previous Close
    561.1100 / 560.2800
  • Day Range
    Low 560.6700
    High 572.8900
  • 52 Week Range
    Low 321.0000
    High 638.2500
  • Volume
    2,968,098
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
$238.90In the Money
$245.65In the Money
$239.59In the Money
$13.89In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$217.45In the Money
$223.65In the Money
$215.35In the Money
$18.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$175.40In the Money
$179.75In the Money
$181.89In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$197.95In the Money
$205.70In the Money
$195.61In the Money
$18.59In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.46Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$1.02Out of the Money
$0.12Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
$148.15In the Money
$154.10In the Money
$150.58In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.29Out of the Money
$0.06Out of the Money
$0.00Out of the Money
75Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.07Out of the Money
$0.23Out of the Money
$0.24Out of the Money
$0.00Out of the Money
17Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.09Out of the Money
$0.23Out of the Money
$0.20Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
$100.50In the Money
$105.40In the Money
$106.78In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$85.60In the Money
$89.95In the Money
$91.80In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$1.95Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$3.55Out of the Money
$0.04Out of the Money
$-0.29Out of the Money
10Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.50Out of the Money
$0.09Out of the Money
$0.04Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
172Out of the Money
---Out of the Money
ADBEIn the Money
$69.55In the Money
$75.45In the Money
$72.00In the Money
$-2.00In the Money
3In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
37Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.22Out of the Money
21Out of the Money
---Out of the Money
ADBEIn the Money
$47.15In the Money
$52.30In the Money
$50.00In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
9Out of the Money
---Out of the Money
ADBEIn the Money
$120.55In the Money
$124.70In the Money
$124.00In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
10Out of the Money
---Out of the Money
ADBEIn the Money
$67.90In the Money
$75.70In the Money
$69.15In the Money
$9.65In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
$63.15In the Money
$70.70In the Money
$64.10In the Money
$1.98In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
23Out of the Money
---Out of the Money
ADBEIn the Money
$28.30In the Money
$31.10In the Money
$30.29In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
6Out of the Money
---Out of the Money
ADBEIn the Money
$42.35In the Money
$48.55In the Money
$43.75In the Money
$-7.08In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
100Out of the Money
---Out of the Money
ADBEIn the Money
$37.15In the Money
$44.70In the Money
$37.64In the Money
$2.87In the Money
101In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
149Out of the Money
---Out of the Money
ADBEIn the Money
$26.90In the Money
$33.00In the Money
$29.60In the Money
$-13.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
$43.35In the Money
$50.70In the Money
$44.00In the Money
$11.95In the Money
4In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
55Out of the Money
---Out of the Money
ADBEIn the Money
$29.55In the Money
$37.00In the Money
$29.20In the Money
$0.28In the Money
10In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
$38.05In the Money
$44.20In the Money
$37.50In the Money
$10.35In the Money
9In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
122Out of the Money
---Out of the Money
ADBEIn the Money
$17.05In the Money
$21.85In the Money
$19.65In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.18Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
50Out of the Money
---Out of the Money
ADBEIn the Money
$33.05In the Money
$39.20In the Money
$33.26In the Money
$12.16In the Money
12In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
97Out of the Money
---Out of the Money
ADBEIn the Money
$31.45In the Money
$36.70In the Money
$26.69In the Money
$-6.29In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
17Out of the Money
---Out of the Money
ADBEIn the Money
$27.05In the Money
$34.15In the Money
$30.18In the Money
$8.35In the Money
16In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
156Out of the Money
---Out of the Money
ADBEIn the Money
$25.15In the Money
$33.00In the Money
$21.73In the Money
$2.97In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.21Out of the Money
14Out of the Money
---Out of the Money
ADBEIn the Money
$23.50In the Money
$29.45In the Money
$27.02In the Money
$10.35In the Money
30In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.35Out of the Money
474Out of the Money
---Out of the Money
ADBEIn the Money
$17.70In the Money
$25.05In the Money
$21.55In the Money
$10.45In the Money
353In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.79Out of the Money
916Out of the Money
---Out of the Money
ADBEIn the Money
$14.00In the Money
$20.40In the Money
$16.35In the Money
$9.10In the Money
142In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-1.55Out of the Money
525Out of the Money
---Out of the Money
ADBEIn the Money
$9.00In the Money
$15.30In the Money
$12.10In the Money
$8.21In the Money
477In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.01Out of the Money
$-3.19Out of the Money
389Out of the Money
---Out of the Money
ADBEIn the Money
$5.05In the Money
$9.20In the Money
$4.90In the Money
$2.73In the Money
1,238In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.03Out of the Money
$-5.82Out of the Money
657Out of the Money
---Out of the Money
ADBEUnderlying issue's last price
$0.58Underlying issue's last price
$1.91Underlying issue's last price
$1.25Underlying issue's last price
$0.27Underlying issue's last price
2,912Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$570.00Underlying issue's last price
ADBEUnderlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.21Underlying issue's last price
$-10.24Underlying issue's last price
338Underlying issue's last price
---Underlying issue's last price
ADBEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.48Out of the Money
1,913Out of the Money
---Out of the Money
ADBEIn the Money
$1.50In the Money
$7.50In the Money
$3.17In the Money
$-11.22In the Money
53In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
645Out of the Money
---Out of the Money
ADBEIn the Money
$5.85In the Money
$11.15In the Money
$10.13In the Money
$-8.79In the Money
48In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.15Out of the Money
210Out of the Money
---Out of the Money
ADBEIn the Money
$11.00In the Money
$15.55In the Money
$12.24In the Money
$-12.26In the Money
10In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
535Out of the Money
---Out of the Money
ADBEIn the Money
$16.65In the Money
$21.85In the Money
$26.66In the Money
$-9.53In the Money
1In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
56Out of the Money
---Out of the Money
ADBEIn the Money
$19.70In the Money
$27.30In the Money
$28.58In the Money
$-5.45In the Money
6In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
209Out of the Money
---Out of the Money
ADBEIn the Money
$24.60In the Money
$32.30In the Money
$33.60In the Money
$-5.12In the Money
2In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
60Out of the Money
---Out of the Money
ADBEIn the Money
$49.70In the Money
$57.30In the Money
$53.40In the Money
$11.40In the Money
292In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
$43.85In the Money
$50.10In the Money
$38.85In the Money
$-13.06In the Money
7In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
223Out of the Money
---Out of the Money
ADBEIn the Money
$34.35In the Money
$42.55In the Money
$43.40In the Money
$-15.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
6Out of the Money
---Out of the Money
ADBEIn the Money
$48.15In the Money
$54.50In the Money
$47.95In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.15Out of the Money
105Out of the Money
---Out of the Money
ADBEIn the Money
$59.10In the Money
$64.05In the Money
$59.77In the Money
$0.00In the Money
4In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$-0.12Out of the Money
131Out of the Money
---Out of the Money
ADBEIn the Money
$73.95In the Money
$78.35In the Money
$79.38In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
$55.00In the Money
$61.75In the Money
$62.48In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
$68.00In the Money
$73.55In the Money
$68.70In the Money
$-11.55In the Money
5In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.08Out of the Money
6Out of the Money
---Out of the Money
ADBEIn the Money
$83.90In the Money
$89.50In the Money
$86.87In the Money
$0.00In the Money
232In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.33Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
$78.55In the Money
$83.35In the Money
$66.01In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
18Out of the Money
---Out of the Money
ADBEIn the Money
$87.80In the Money
$94.55In the Money
$95.79In the Money
$0.00In the Money
151In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.01Out of the Money
55Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
16Out of the Money
---Out of the Money
ADBEIn the Money
$93.95In the Money
$99.55In the Money
$97.34In the Money
$0.00In the Money
55In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
8Out of the Money
---Out of the Money
ADBEIn the Money
$90.80In the Money
$95.65In the Money
$86.02In the Money
$0.00In the Money
2In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.07Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
$24.35In the Money
$25.55In the Money
$27.80In the Money
$0.00In the Money
3In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
16Out of the Money
---Out of the Money
ADBEIn the Money
$100.70In the Money
$105.60In the Money
$81.92In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
16Out of the Money
---Out of the Money
ADBEIn the Money
$111.05In the Money
$115.85In the Money
$123.51In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
11Out of the Money
---Out of the Money
ADBEIn the Money
$36.90In the Money
$38.80In the Money
$37.59In the Money
$0.00In the Money
1In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$0.00Out of the Money
4Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.01Out of the Money
$-0.18Out of the Money
10Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$0.03Out of the Money
10Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$1.39Out of the Money
$0.03Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.63Out of the Money
$0.21Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.02Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
$143.95In the Money
$148.70In the Money
$143.40In the Money
$0.00In the Money
7In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
10Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.00Out of the Money
12Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.07Out of the Money
$0.27Out of the Money
$0.18Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.38Out of the Money
$0.13Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.25Out of the Money
$0.41Out of the Money
$0.33Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.11Out of the Money
$0.31Out of the Money
$0.23Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.41Out of the Money
$0.24Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.15Out of the Money
$0.38Out of the Money
$0.28Out of the Money
$0.00Out of the Money
3Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.29Out of the Money
$0.36Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ADBEOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
---Out of the Money
ADBEIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money