Stocks Options

LAST PRICE
389.5400
TODAY'S CHANGE (%)
Trending Up5.6200 (1.4638%)

Bid / Lots
389.4300/ 1
Ask / Lots
389.6600/ 2
Open / Previous Close
393.2800 / 383.9200
Day Range
Low 388.8822
High 402.4900
52 Week Range
Low 274.7300
High 540.4600
Volume
3,183,920
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.199

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday February 03, 2023)
Put Options (expires Friday February 03, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ADBEIn the Money	$198.60In the Money	$200.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$188.60In the Money	$191.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ADBEIn the Money	$178.70In the Money	$180.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ADBEIn the Money	$168.60In the Money	$170.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ADBEIn the Money	$158.55In the Money	$160.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ADBEIn the Money	$153.75In the Money	$156.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ADBEIn the Money	$148.45In the Money	$150.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ADBEIn the Money	$143.45In the Money	$146.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$245.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ADBEIn the Money	$138.80In the Money	$140.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ADBEIn the Money	$133.65In the Money	$135.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ADBEIn the Money	$128.70In the Money	$130.60In the Money	$109.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$260.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ADBEIn the Money	$123.60In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$265.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ADBEIn the Money	$118.60In the Money	$121.10In the Money	$98.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$270.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ADBEIn the Money	$113.60In the Money	$115.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$275.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ADBEIn the Money	$108.60In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
ADBEIn the Money	$103.85In the Money	$105.90In the Money	$56.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$285.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	525Out of the Money
ADBEIn the Money	$98.65In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	1Out of the Money	143Out of the Money
ADBEIn the Money	$93.65In the Money	$95.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$295.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
ADBEIn the Money	$91.15In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$297.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ADBEIn the Money	$88.65In the Money	$90.75In the Money	$68.37In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$300.00	ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	178Out of the Money
ADBEIn the Money	$86.10In the Money	$88.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$302.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ADBEIn the Money	$83.65In the Money	$85.95In the Money	$85.75In the Money	$19.26In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$305.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	18Out of the Money	130Out of the Money
ADBEIn the Money	$81.05In the Money	$83.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$307.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
ADBEIn the Money	$78.70In the Money	$80.80In the Money	$85.44In the Money	$10.80In the Money	1In the Money	53In the Money	Filter Table By Strike Price of$310.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	16Out of the Money	157Out of the Money
ADBEIn the Money	$76.20In the Money	$78.20In the Money	$52.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$312.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	30Out of the Money	96Out of the Money
ADBEIn the Money	$73.65In the Money	$75.60In the Money	$80.42In the Money	$26.25In the Money	3In the Money	46In the Money	Filter Table By Strike Price of$315.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
ADBEIn the Money	$71.15In the Money	$73.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$317.50	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	80Out of the Money	66Out of the Money
ADBEIn the Money	$68.55In the Money	$70.75In the Money	$76.71In the Money	$27.51In the Money	2In the Money	50In the Money	Filter Table By Strike Price of$320.00	ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
ADBEIn the Money	$66.15In the Money	$68.05In the Money	$22.35In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$322.50	ADBEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	10Out of the Money	143Out of the Money
ADBEIn the Money	$63.65In the Money	$65.30In the Money	$72.43In the Money	$29.08In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$325.00	ADBEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	243Out of the Money	395Out of the Money
ADBEIn the Money	$61.30In the Money	$63.10In the Money	$40.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$327.50	ADBEOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	43Out of the Money	206Out of the Money
ADBEIn the Money	$58.80In the Money	$60.80In the Money	$54.20In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$330.00	ADBEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	207Out of the Money
ADBEIn the Money	$56.30In the Money	$58.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$332.50	ADBEOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	31Out of the Money	285Out of the Money
ADBEIn the Money	$53.70In the Money	$55.60In the Money	$30.83In the Money	$0.00In the Money	---In the Money	37In the Money	Filter Table By Strike Price of$335.00	ADBEOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.02Out of the Money	61Out of the Money	450Out of the Money
ADBEIn the Money	$51.15In the Money	$52.90In the Money	$30.30In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$337.50	ADBEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	66Out of the Money	168Out of the Money
ADBEIn the Money	$48.80In the Money	$50.55In the Money	$52.65In the Money	$24.00In the Money	3In the Money	54In the Money	Filter Table By Strike Price of$340.00	ADBEOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.01Out of the Money	61Out of the Money	729Out of the Money
ADBEIn the Money	$46.30In the Money	$48.05In the Money	$56.38In the Money	$26.76In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$342.50	ADBEOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.02Out of the Money	43Out of the Money	200Out of the Money
ADBEIn the Money	$43.85In the Money	$45.60In the Money	$46.60In the Money	$6.72In the Money	1In the Money	256In the Money	Filter Table By Strike Price of$345.00	ADBEOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	85Out of the Money	441Out of the Money
ADBEIn the Money	$41.15In the Money	$42.80In the Money	$45.36In the Money	$9.12In the Money	3In the Money	37In the Money	Filter Table By Strike Price of$347.50	ADBEOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	116Out of the Money	278Out of the Money
ADBEIn the Money	$38.80In the Money	$40.40In the Money	$45.94In the Money	$11.06In the Money	4In the Money	154In the Money	Filter Table By Strike Price of$350.00	ADBEOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	130Out of the Money	470Out of the Money
ADBEIn the Money	$36.40In the Money	$37.85In the Money	$39.61In the Money	$6.13In the Money	1In the Money	45In the Money	Filter Table By Strike Price of$352.50	ADBEOut of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	30Out of the Money	238Out of the Money
ADBEIn the Money	$33.90In the Money	$35.65In the Money	$35.45In the Money	$6.61In the Money	27In the Money	588In the Money	Filter Table By Strike Price of$355.00	ADBEOut of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	66Out of the Money	191Out of the Money
ADBEIn the Money	$31.50In the Money	$33.00In the Money	$40.03In the Money	$25.28In the Money	7In the Money	77In the Money	Filter Table By Strike Price of$357.50	ADBEOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.08Out of the Money	62Out of the Money	206Out of the Money
ADBEIn the Money	$28.95In the Money	$30.40In the Money	$31.70In the Money	$7.45In the Money	34In the Money	339In the Money	Filter Table By Strike Price of$360.00	ADBEOut of the Money	$0.09Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.17Out of the Money	99Out of the Money	409Out of the Money
ADBEIn the Money	$26.65In the Money	$28.15In the Money	$34.00In the Money	$11.31In the Money	17In the Money	152In the Money	Filter Table By Strike Price of$362.50	ADBEOut of the Money	$0.11Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	90Out of the Money	201Out of the Money
ADBEIn the Money	$24.05In the Money	$25.15In the Money	$27.75In the Money	$6.40In the Money	236In the Money	598In the Money	Filter Table By Strike Price of$365.00	ADBEOut of the Money	$0.14Out of the Money	$0.16Out of the Money	$0.12Out of the Money	$-0.42Out of the Money	91Out of the Money	295Out of the Money
ADBEIn the Money	$21.55In the Money	$23.35In the Money	$23.45In the Money	$4.75In the Money	25In the Money	223In the Money	Filter Table By Strike Price of$367.50	ADBEOut of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.17Out of the Money	$-0.53Out of the Money	139Out of the Money	201Out of the Money
ADBEIn the Money	$19.05In the Money	$20.45In the Money	$20.00In the Money	$4.66In the Money	143In the Money	500In the Money	Filter Table By Strike Price of$370.00	ADBEOut of the Money	$0.22Out of the Money	$0.26Out of the Money	$0.26Out of the Money	$-0.89Out of the Money	332Out of the Money	641Out of the Money
ADBEIn the Money	$17.20In the Money	$18.00In the Money	$19.04In the Money	$5.75In the Money	16In the Money	174In the Money	Filter Table By Strike Price of$372.50	ADBEOut of the Money	$0.30Out of the Money	$0.37Out of the Money	$0.36Out of the Money	$-1.21Out of the Money	171Out of the Money	159Out of the Money
ADBEIn the Money	$14.65In the Money	$15.60In the Money	$15.00In the Money	$3.85In the Money	336In the Money	502In the Money	Filter Table By Strike Price of$375.00	ADBEOut of the Money	$0.46Out of the Money	$0.53Out of the Money	$0.45Out of the Money	$-1.50Out of the Money	179Out of the Money	87Out of the Money
ADBEIn the Money	$12.30In the Money	$13.45In the Money	$18.00In the Money	$8.40In the Money	59In the Money	170In the Money	Filter Table By Strike Price of$377.50	ADBEOut of the Money	$0.69Out of the Money	$0.77Out of the Money	$0.79Out of the Money	$-1.88Out of the Money	243Out of the Money	84Out of the Money
ADBEIn the Money	$10.45In the Money	$11.05In the Money	$11.32In the Money	$3.69In the Money	241In the Money	508In the Money	Filter Table By Strike Price of$380.00	ADBEOut of the Money	$1.05Out of the Money	$1.15Out of the Money	$1.16Out of the Money	$-2.34Out of the Money	201Out of the Money	75Out of the Money
ADBEIn the Money	$8.65In the Money	$9.05In the Money	$9.16In the Money	$2.99In the Money	192In the Money	347In the Money	Filter Table By Strike Price of$382.50	ADBEOut of the Money	$1.56Out of the Money	$1.72Out of the Money	$1.52Out of the Money	$-3.43Out of the Money	216Out of the Money	187Out of the Money
ADBEIn the Money	$6.90In the Money	$7.25In the Money	$7.12In the Money	$2.37In the Money	382In the Money	753In the Money	Filter Table By Strike Price of$385.00	ADBEOut of the Money	$2.23Out of the Money	$2.39Out of the Money	$2.14Out of the Money	$-3.86Out of the Money	326Out of the Money	196Out of the Money
ADBEUnderlying issue's last price	$5.30Underlying issue's last price	$5.60Underlying issue's last price	$5.79Underlying issue's last price	$2.07Underlying issue's last price	357Underlying issue's last price	317Underlying issue's last price	Filter Table By Strike Price of$387.50Underlying issue's last price	ADBEUnderlying issue's last price	$3.15Underlying issue's last price	$3.40Underlying issue's last price	$3.00Underlying issue's last price	$-3.18Underlying issue's last price	129Underlying issue's last price	13Underlying issue's last price
ADBENear the Money	$3.95Near the Money	$4.25Near the Money	$4.55Near the Money	$1.70Near the Money	303Near the Money	680Near the Money	Filter Table By Strike Price of$390.00	ADBEIn the Money	$4.30In the Money	$4.60In the Money	$4.15In the Money	$-3.75In the Money	336In the Money	131In the Money
ADBENear the Money	$2.86Near the Money	$3.10Near the Money	$3.35Near the Money	$1.24Near the Money	173Near the Money	199Near the Money	Filter Table By Strike Price of$392.50	ADBEIn the Money	$5.65In the Money	$5.95In the Money	$4.41In the Money	$-6.09In the Money	159In the Money	6In the Money
ADBEOut of the Money	$2.00Out of the Money	$2.18Out of the Money	$2.13Out of the Money	$0.66Out of the Money	298Out of the Money	347Out of the Money	Filter Table By Strike Price of$395.00	ADBEIn the Money	$7.25In the Money	$7.60In the Money	$7.03In the Money	$-4.72In the Money	266In the Money	27In the Money
ADBEOut of the Money	$1.34Out of the Money	$1.48Out of the Money	$1.29Out of the Money	$0.35Out of the Money	435Out of the Money	127Out of the Money	Filter Table By Strike Price of$397.50	ADBEIn the Money	$9.10In the Money	$9.45In the Money	$8.85In the Money	$-27.50In the Money	119In the Money	---In the Money
ADBEOut of the Money	$0.87Out of the Money	$0.99Out of the Money	$0.90Out of the Money	$0.26Out of the Money	583Out of the Money	193Out of the Money	Filter Table By Strike Price of$400.00	ADBEIn the Money	$10.95In the Money	$11.95In the Money	$8.18In the Money	$-19.82In the Money	142In the Money	1In the Money
ADBEOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.09Out of the Money	610Out of the Money	357Out of the Money	Filter Table By Strike Price of$405.00	ADBEIn the Money	$15.00In the Money	$16.55In the Money	$9.80In the Money	$9.80In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.12Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.00Out of the Money	538Out of the Money	213Out of the Money	Filter Table By Strike Price of$410.00	ADBEIn the Money	$19.60In the Money	$21.60In the Money	$15.00In the Money	$-61.18In the Money	1In the Money	---In the Money
ADBEOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.01Out of the Money	284Out of the Money	40Out of the Money	Filter Table By Strike Price of$415.00	ADBEIn the Money	$24.50In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	90Out of the Money	34Out of the Money	Filter Table By Strike Price of$420.00	ADBEIn the Money	$29.55In the Money	$31.30In the Money	$58.65In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	28Out of the Money	19Out of the Money	Filter Table By Strike Price of$425.00	ADBEIn the Money	$34.65In the Money	$36.40In the Money	$27.55In the Money	$27.55In the Money	5In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	15Out of the Money	28Out of the Money	Filter Table By Strike Price of$430.00	ADBEIn the Money	$38.95In the Money	$41.45In the Money	$35.00In the Money	$35.00In the Money	3In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$440.00	ADBEIn the Money	$49.70In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ADBEOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$450.00	ADBEIn the Money	$59.30In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Adobe Inc
NASDAQ:ADBEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday February 03, 2023)

Put Options (expires Friday February 03, 2023)