• LAST PRICE
    473.1800
  • TODAY'S CHANGE (%)
    Trending Down-1.2700 (-0.2677%)
  • Bid / Lots
    472.0100/ 1
  • Ask / Lots
    472.9800/ 1
  • Open / Previous Close
    476.7600 / 474.4500
  • Day Range
    Low 471.8250
    High 477.6050
  • 52 Week Range
    Low 331.8900
    High 638.2500
  • Volume
    2,389,742
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$219.20In the Money
$227.45In the Money
$353.61In the Money
$0.00In the Money
---In the Money
32In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ADBEIn the Money
$208.80In the Money
$218.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ADBEIn the Money
$198.20In the Money
$207.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
1Out of the Money
77Out of the Money
ADBEIn the Money
$195.80In the Money
$202.15In the Money
$194.05In the Money
$194.05In the Money
1In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$188.05In the Money
$198.00In the Money
$322.40In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ADBEIn the Money
$184.35In the Money
$191.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$178.40In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ADBEIn the Money
$173.00In the Money
$182.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$168.20In the Money
$177.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ADBEIn the Money
$165.50In the Money
$172.00In the Money
$208.92In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$158.65In the Money
$168.00In the Money
$173.33In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ADBEIn the Money
$154.30In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ADBEIn the Money
$149.50In the Money
$157.00In the Money
$153.43In the Money
$-1.80In the Money
1In the Money
4In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ADBEIn the Money
$143.45In the Money
$153.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$139.00In the Money
$148.00In the Money
$144.77In the Money
$0.00In the Money
---In the Money
6In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
ADBEIn the Money
$134.85In the Money
$141.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$128.30In the Money
$138.00In the Money
$168.69In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ADBEIn the Money
$123.35In the Money
$133.00In the Money
$132.41In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$3.85Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$118.60In the Money
$127.95In the Money
$127.48In the Money
$0.00In the Money
---In the Money
13In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
ADBEIn the Money
$113.55In the Money
$122.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$108.70In the Money
$118.00In the Money
$155.97In the Money
$0.00In the Money
---In the Money
11In the Money
ADBEOut of the Money
$0.00Out of the Money
$3.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ADBEIn the Money
$103.45In the Money
$113.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ADBEIn the Money
$98.55In the Money
$107.90In the Money
$107.05In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ADBEIn the Money
$94.00In the Money
$102.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
155Out of the Money
ADBEIn the Money
$88.50In the Money
$97.95In the Money
$94.67In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
146Out of the Money
ADBEIn the Money
$83.65In the Money
$93.00In the Money
$152.36In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
53Out of the Money
ADBEIn the Money
$78.65In the Money
$87.85In the Money
$249.52In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
4Out of the Money
179Out of the Money
ADBEIn the Money
$73.75In the Money
$83.00In the Money
$87.80In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
2Out of the Money
88Out of the Money
ADBEIn the Money
$69.00In the Money
$77.15In the Money
$76.32In the Money
$2.47In the Money
1In the Money
11In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
3Out of the Money
641Out of the Money
ADBEIn the Money
$63.55In the Money
$72.80In the Money
$73.00In the Money
$0.00In the Money
---In the Money
11In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.23Out of the Money
$0.09Out of the Money
$0.01Out of the Money
5Out of the Money
347Out of the Money
ADBEIn the Money
$59.00In the Money
$67.80In the Money
$148.50In the Money
$0.00In the Money
---In the Money
13In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.20Out of the Money
$0.06Out of the Money
$0.05Out of the Money
5Out of the Money
192Out of the Money
ADBEIn the Money
$54.35In the Money
$62.25In the Money
$60.57In the Money
$-0.98In the Money
2In the Money
16In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
1Out of the Money
377Out of the Money
ADBEIn the Money
$48.45In the Money
$57.40In the Money
$50.72In the Money
$0.00In the Money
---In the Money
21In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
22Out of the Money
603Out of the Money
ADBEIn the Money
$45.20In the Money
$52.25In the Money
$47.50In the Money
$0.00In the Money
---In the Money
14In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
6Out of the Money
500Out of the Money
ADBEIn the Money
$39.25In the Money
$46.65In the Money
$41.00In the Money
$0.00In the Money
---In the Money
12In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.03Out of the Money
12Out of the Money
718Out of the Money
ADBEIn the Money
$34.95In the Money
$42.45In the Money
$36.95In the Money
$0.00In the Money
---In the Money
15In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.48Out of the Money
$0.10Out of the Money
$0.01Out of the Money
2Out of the Money
1,086Out of the Money
ADBEIn the Money
$29.05In the Money
$37.10In the Money
$34.00In the Money
$-2.20In the Money
3In the Money
28In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.04Out of the Money
15Out of the Money
636Out of the Money
ADBEIn the Money
$25.05In the Money
$32.20In the Money
$31.63In the Money
$0.00In the Money
---In the Money
5In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.33Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
50Out of the Money
1,057Out of the Money
ADBEIn the Money
$19.55In the Money
$25.00In the Money
$24.45In the Money
$-1.55In the Money
1In the Money
62In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.12Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
126Out of the Money
2,439Out of the Money
ADBEIn the Money
$14.90In the Money
$21.60In the Money
$22.33In the Money
$0.00In the Money
---In the Money
14In the Money
ADBEOut of the Money
$0.13Out of the Money
$0.24Out of the Money
$0.15Out of the Money
$-0.27Out of the Money
168Out of the Money
2,320Out of the Money
ADBEIn the Money
$11.35In the Money
$15.95In the Money
$15.05In the Money
$-2.40In the Money
7In the Money
102In the Money
ADBEOut of the Money
$0.22Out of the Money
$0.61Out of the Money
$0.24Out of the Money
$-0.44Out of the Money
534Out of the Money
1,742Out of the Money
ADBEIn the Money
$8.30In the Money
$9.55In the Money
$8.70In the Money
$-2.97In the Money
13In the Money
133In the Money
ADBEOut of the Money
$0.36Out of the Money
$0.95Out of the Money
$0.70Out of the Money
$-0.55Out of the Money
1,032Out of the Money
1,273Out of the Money
ADBEUnderlying issue's last price
$4.75Underlying issue's last price
$5.10Underlying issue's last price
$5.19Underlying issue's last price
$-3.76Underlying issue's last price
61Underlying issue's last price
236Underlying issue's last price
Filter Table By Strike Price of$470.00Underlying issue's last price
ADBEUnderlying issue's last price
$1.69Underlying issue's last price
$1.89Underlying issue's last price
$1.72Underlying issue's last price
$-0.77Underlying issue's last price
786Underlying issue's last price
1,772Underlying issue's last price
ADBENear the Money
$2.11Near the Money
$2.65Near the Money
$2.34Near the Money
$-2.12Near the Money
724Near the Money
603Near the Money
ADBEIn the Money
$3.85In the Money
$4.25In the Money
$3.85In the Money
$-0.65In the Money
672In the Money
1,208In the Money
ADBEOut of the Money
$0.50Out of the Money
$1.10Out of the Money
$0.83Out of the Money
$-1.67Out of the Money
837Out of the Money
676Out of the Money
ADBEIn the Money
$7.00In the Money
$9.10In the Money
$6.76In the Money
$-0.68In the Money
453In the Money
1,574In the Money
ADBEOut of the Money
$0.16Out of the Money
$0.30Out of the Money
$0.27Out of the Money
$-0.79Out of the Money
1,512Out of the Money
1,284Out of the Money
ADBEIn the Money
$11.30In the Money
$13.00In the Money
$12.00In the Money
$1.38In the Money
157In the Money
862In the Money
ADBEOut of the Money
$0.06Out of the Money
$0.40Out of the Money
$0.14Out of the Money
$-0.58Out of the Money
104Out of the Money
159Out of the Money
ADBEIn the Money
$11.85In the Money
$17.00In the Money
$13.50In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.39Out of the Money
874Out of the Money
1,712Out of the Money
ADBEIn the Money
$15.60In the Money
$19.45In the Money
$15.53In the Money
$-0.22In the Money
88In the Money
667In the Money
ADBEOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.32Out of the Money
373Out of the Money
469Out of the Money
ADBEIn the Money
$15.50In the Money
$22.50In the Money
$18.10In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.14Out of the Money
499Out of the Money
968Out of the Money
ADBEIn the Money
$20.60In the Money
$25.50In the Money
$22.59In the Money
$2.43In the Money
45In the Money
477In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.18Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
63Out of the Money
2,218Out of the Money
ADBEIn the Money
$24.85In the Money
$30.50In the Money
$27.49In the Money
$1.94In the Money
58In the Money
565In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
32Out of the Money
3,371Out of the Money
ADBEIn the Money
$28.55In the Money
$35.80In the Money
$30.50In the Money
$-1.40In the Money
352In the Money
93In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
103Out of the Money
2,037Out of the Money
ADBEIn the Money
$34.15In the Money
$40.75In the Money
$35.10In the Money
$1.20In the Money
1,289In the Money
514In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
35Out of the Money
691Out of the Money
ADBEIn the Money
$37.70In the Money
$45.65In the Money
$39.25In the Money
$3.50In the Money
344In the Money
109In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
35Out of the Money
4,954Out of the Money
ADBEIn the Money
$43.35In the Money
$50.80In the Money
$45.49In the Money
$-2.00In the Money
810In the Money
112In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.06Out of the Money
$0.00Out of the Money
8Out of the Money
995Out of the Money
ADBEIn the Money
$47.80In the Money
$55.95In the Money
$48.50In the Money
$4.20In the Money
300In the Money
9In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
9Out of the Money
1,462Out of the Money
ADBEIn the Money
$52.45In the Money
$61.85In the Money
$54.80In the Money
$5.05In the Money
36In the Money
7In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.17Out of the Money
22Out of the Money
554Out of the Money
ADBEIn the Money
$58.00In the Money
$66.00In the Money
$59.00In the Money
$0.50In the Money
33In the Money
6In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.04Out of the Money
6Out of the Money
1,027Out of the Money
ADBEIn the Money
$62.55In the Money
$71.50In the Money
$64.60In the Money
$-2.65In the Money
390In the Money
49In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.21Out of the Money
$0.10Out of the Money
$0.08Out of the Money
2Out of the Money
591Out of the Money
ADBEIn the Money
$67.00In the Money
$76.40In the Money
$74.40In the Money
$4.60In the Money
97In the Money
13In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
88Out of the Money
5,010Out of the Money
ADBEIn the Money
$72.95In the Money
$81.00In the Money
$79.30In the Money
$4.75In the Money
277In the Money
38In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$-0.47Out of the Money
14Out of the Money
372Out of the Money
ADBEIn the Money
$77.80In the Money
$85.60In the Money
$85.00In the Money
$5.59In the Money
172In the Money
29In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
14Out of the Money
430Out of the Money
ADBEIn the Money
$84.45In the Money
$90.30In the Money
$89.85In the Money
$5.21In the Money
207In the Money
31In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
38Out of the Money
466Out of the Money
ADBEIn the Money
$87.85In the Money
$96.00In the Money
$89.95In the Money
$0.18In the Money
66In the Money
11In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
3Out of the Money
715Out of the Money
ADBEIn the Money
$92.65In the Money
$101.00In the Money
$98.95In the Money
$3.87In the Money
17,780In the Money
112In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,341Out of the Money
ADBEIn the Money
$97.20In the Money
$105.65In the Money
$105.75In the Money
$5.56In the Money
95In the Money
13In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
607Out of the Money
ADBEIn the Money
$102.95In the Money
$110.45In the Money
$104.80In the Money
$0.38In the Money
206In the Money
28In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
877Out of the Money
ADBEIn the Money
$108.00In the Money
$115.50In the Money
$108.05In the Money
$-1.09In the Money
206In the Money
29In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
11Out of the Money
1,962Out of the Money
ADBEIn the Money
$112.30In the Money
$121.50In the Money
$119.90In the Money
$4.28In the Money
12In the Money
5In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
1Out of the Money
294Out of the Money
ADBEIn the Money
$117.00In the Money
$126.40In the Money
$117.94In the Money
$-2.65In the Money
12In the Money
5In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
22Out of the Money
4,897Out of the Money
ADBEIn the Money
$122.90In the Money
$130.50In the Money
$123.06In the Money
$-1.69In the Money
18,280In the Money
212In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
470Out of the Money
ADBEIn the Money
$127.45In the Money
$135.60In the Money
$134.80In the Money
$4.47In the Money
147In the Money
20In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
381Out of the Money
ADBEIn the Money
$132.00In the Money
$141.55In the Money
$140.65In the Money
$6.13In the Money
38In the Money
8In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
594Out of the Money
ADBEIn the Money
$137.00In the Money
$146.20In the Money
$143.25In the Money
$2.93In the Money
37In the Money
7In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,392Out of the Money
ADBEIn the Money
$142.15In the Money
$151.40In the Money
$135.20In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
ADBEIn the Money
$147.80In the Money
$155.60In the Money
$151.28In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.17Out of the Money
2Out of the Money
1,071Out of the Money
ADBEIn the Money
$152.80In the Money
$160.60In the Money
$153.70In the Money
$-1.12In the Money
9In the Money
4In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
2Out of the Money
455Out of the Money
ADBEIn the Money
$157.00In the Money
$166.40In the Money
$158.61In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
258Out of the Money
ADBEIn the Money
$162.00In the Money
$171.60In the Money
$141.69In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.09Out of the Money
1Out of the Money
233Out of the Money
ADBEIn the Money
$167.00In the Money
$176.40In the Money
$42.75In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
2,415Out of the Money
ADBEIn the Money
$172.00In the Money
$181.25In the Money
$144.58In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
ADBEIn the Money
$177.00In the Money
$186.40In the Money
$145.39In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
ADBEIn the Money
$182.75In the Money
$190.60In the Money
$152.52In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
ADBEIn the Money
$187.00In the Money
$196.45In the Money
$158.32In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
350Out of the Money
ADBEIn the Money
$192.00In the Money
$201.70In the Money
$163.80In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
ADBEIn the Money
$197.00In the Money
$206.70In the Money
$168.10In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
654Out of the Money
ADBEIn the Money
$202.45In the Money
$211.55In the Money
$116.40In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ADBEIn the Money
$207.00In the Money
$216.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
14Out of the Money
269Out of the Money
ADBEIn the Money
$212.70In the Money
$220.65In the Money
$75.05In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ADBEIn the Money
$217.00In the Money
$226.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.72Out of the Money
10Out of the Money
1,465Out of the Money
ADBEIn the Money
$222.90In the Money
$230.55In the Money
$147.59In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ADBEIn the Money
$227.00In the Money
$236.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
ADBEIn the Money
$232.00In the Money
$241.00In the Money
$156.10In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
ADBEIn the Money
$237.00In the Money
$246.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ADBEIn the Money
$242.90In the Money
$250.60In the Money
$210.12In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ADBEIn the Money
$247.00In the Money
$256.65In the Money
$114.05In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
ADBEIn the Money
$252.50In the Money
$261.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ADBEIn the Money
$257.00In the Money
$266.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
333Out of the Money
ADBEIn the Money
$262.75In the Money
$270.60In the Money
$241.78In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ADBEIn the Money
$267.00In the Money
$276.00In the Money
$171.10In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
452Out of the Money
ADBEIn the Money
$272.40In the Money
$280.55In the Money
$174.02In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ADBEIn the Money
$277.35In the Money
$285.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
ADBEIn the Money
$282.00In the Money
$291.70In the Money
$207.95In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$3.40Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ADBEIn the Money
$287.00In the Money
$296.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ADBEIn the Money
$292.30In the Money
$301.70In the Money
$193.55In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$297.00In the Money
$306.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
228Out of the Money
ADBEIn the Money
$302.00In the Money
$311.45In the Money
$220.50In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$307.00In the Money
$316.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ADBEIn the Money
$312.00In the Money
$321.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$317.00In the Money
$326.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
969Out of the Money
ADBEIn the Money
$322.00In the Money
$331.05In the Money
$224.35In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ADBEIn the Money
$327.00In the Money
$336.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ADBEIn the Money
$332.00In the Money
$341.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$2.23Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ADBEIn the Money
$337.20In the Money
$345.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$2.97Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ADBEIn the Money
$342.00In the Money
$351.45In the Money
$242.20In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$347.00In the Money
$356.70In the Money
$246.91In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ADBEIn the Money
$352.00In the Money
$361.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$357.00In the Money
$366.60In the Money
$256.97In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ADBEIn the Money
$362.00In the Money
$371.75In the Money
$262.02In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.08Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$367.00In the Money
$376.75In the Money
$344.78In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$372.00In the Money
$381.65In the Money
$273.20In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ADBEIn the Money
$377.00In the Money
$386.00In the Money
$277.34In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
ADBEIn the Money
$382.00In the Money
$391.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$387.00In the Money
$396.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ADBEIn the Money
$392.65In the Money
$400.45In the Money
$293.62In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ADBEIn the Money
$397.00In the Money
$406.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
ADBEIn the Money
$402.00In the Money
$411.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ADBEIn the Money
$407.00In the Money
$416.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$412.00In the Money
$421.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$417.00In the Money
$426.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ADBEIn the Money
$422.00In the Money
$430.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$427.00In the Money
$436.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$432.00In the Money
$441.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ADBEIn the Money
$437.00In the Money
$446.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
ADBEIn the Money
$442.00In the Money
$450.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$447.75In the Money
$454.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$452.05In the Money
$461.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ADBEIn the Money
$457.00In the Money
$466.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$462.00In the Money
$470.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ADBEIn the Money
$467.65In the Money
$474.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money