• LAST PRICE
    559.7400
  • TODAY'S CHANGE (%)
    Trending Up7.9200 (1.4353%)
  • Bid / Lots
    559.2800/ 1
  • Ask / Lots
    559.7700/ 4
  • Open / Previous Close
    554.8900 / 551.8200
  • Day Range
    Low 553.2300
    High 560.1600
  • 52 Week Range
    Low 320.9700
    High 638.2500
  • Volume
    893,876
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 01, 2024)

  • Put Options (expires Friday March 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ADBEIn the Money
$244.70In the Money
$251.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$234.90In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ADBEIn the Money
$225.15In the Money
$231.00In the Money
$225.70In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$215.00In the Money
$221.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$205.30In the Money
$211.00In the Money
$197.35In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$195.30In the Money
$201.55In the Money
$181.89In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$185.00In the Money
$191.00In the Money
$177.02In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$175.25In the Money
$180.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$165.00In the Money
$171.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$155.00In the Money
$161.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$145.00In the Money
$151.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ADBEIn the Money
$135.00In the Money
$142.35In the Money
$216.21In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$130.00In the Money
$136.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$125.00In the Money
$131.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ADBEIn the Money
$120.00In the Money
$126.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
ADBEIn the Money
$115.00In the Money
$121.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$110.00In the Money
$117.70In the Money
$106.78In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ADBEIn the Money
$105.00In the Money
$111.50In the Money
$91.80In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
408Out of the Money
ADBEIn the Money
$100.00In the Money
$106.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
ADBEIn the Money
$95.00In the Money
$101.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
2Out of the Money
46Out of the Money
ADBEIn the Money
$90.15In the Money
$95.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ADBEIn the Money
$85.35In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ADBEIn the Money
$80.00In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
ADBEIn the Money
$75.00In the Money
$81.00In the Money
$72.00In the Money
$0.00In the Money
---In the Money
4In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$-0.20Out of the Money
10Out of the Money
242Out of the Money
ADBEIn the Money
$70.00In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
375Out of the Money
ADBEIn the Money
$65.00In the Money
$71.85In the Money
$50.00In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
20Out of the Money
462Out of the Money
ADBEIn the Money
$60.00In the Money
$66.30In the Money
$124.00In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.03Out of the Money
11Out of the Money
141Out of the Money
ADBEIn the Money
$55.25In the Money
$61.80In the Money
$59.50In the Money
$8.50In the Money
2In the Money
8In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
ADBEIn the Money
$50.00In the Money
$55.45In the Money
$62.12In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
1Out of the Money
411Out of the Money
ADBEIn the Money
$45.00In the Money
$51.40In the Money
$30.29In the Money
$0.00In the Money
---In the Money
3In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.14Out of the Money
$0.07Out of the Money
$-0.02Out of the Money
45Out of the Money
391Out of the Money
ADBEIn the Money
$40.00In the Money
$46.35In the Money
$43.75In the Money
$-7.08In the Money
2In the Money
7In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
8Out of the Money
630Out of the Money
ADBEIn the Money
$35.00In the Money
$41.20In the Money
$37.64In the Money
$2.87In the Money
101In the Money
126In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$-0.11Out of the Money
73Out of the Money
418Out of the Money
ADBEIn the Money
$33.20In the Money
$38.95In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.19Out of the Money
13Out of the Money
618Out of the Money
ADBEIn the Money
$30.45In the Money
$35.95In the Money
$32.05In the Money
$5.25In the Money
10In the Money
32In the Money
ADBEOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.07Out of the Money
$-0.26Out of the Money
70Out of the Money
620Out of the Money
ADBEIn the Money
$28.10In the Money
$33.55In the Money
$29.20In the Money
$0.28In the Money
10In the Money
16In the Money
ADBEOut of the Money
$0.04Out of the Money
$0.14Out of the Money
$0.08Out of the Money
$-0.31Out of the Money
45Out of the Money
700Out of the Money
ADBEIn the Money
$25.80In the Money
$30.95In the Money
$27.15In the Money
$5.25In the Money
12In the Money
171In the Money
ADBEOut of the Money
$0.08Out of the Money
$0.16Out of the Money
$0.12Out of the Money
$-0.43Out of the Money
95Out of the Money
725Out of the Money
ADBEIn the Money
$23.15In the Money
$28.40In the Money
$19.65In the Money
$0.00In the Money
---In the Money
2In the Money
ADBEOut of the Money
$0.08Out of the Money
$0.19Out of the Money
$0.17Out of the Money
$-0.68Out of the Money
45Out of the Money
204Out of the Money
ADBEIn the Money
$21.10In the Money
$25.60In the Money
$21.10In the Money
$3.28In the Money
6In the Money
302In the Money
ADBEOut of the Money
$0.11Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.83Out of the Money
79Out of the Money
987Out of the Money
ADBEIn the Money
$18.25In the Money
$22.75In the Money
$32.98In the Money
$0.00In the Money
---In the Money
80In the Money
ADBEOut of the Money
$0.17Out of the Money
$0.27Out of the Money
$0.24Out of the Money
$-1.12Out of the Money
123Out of the Money
308Out of the Money
ADBEIn the Money
$16.35In the Money
$20.75In the Money
$16.40In the Money
$2.58In the Money
1In the Money
460In the Money
ADBEOut of the Money
$0.23Out of the Money
$0.34Out of the Money
$0.30Out of the Money
$-1.42Out of the Money
125Out of the Money
701Out of the Money
ADBEIn the Money
$14.10In the Money
$17.95In the Money
$11.55In the Money
$0.00In the Money
---In the Money
115In the Money
ADBEOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.60Out of the Money
$-1.92Out of the Money
40Out of the Money
238Out of the Money
ADBEIn the Money
$14.05In the Money
$15.65In the Money
$14.29In the Money
$4.57In the Money
5In the Money
192In the Money
ADBEOut of the Money
$0.54Out of the Money
$0.65Out of the Money
$0.58Out of the Money
$-2.47Out of the Money
52Out of the Money
1,849Out of the Money
ADBEIn the Money
$10.00In the Money
$11.40In the Money
$10.25In the Money
$3.18In the Money
148In the Money
1,029In the Money
ADBEOut of the Money
$1.22Out of the Money
$1.36Out of the Money
$1.36Out of the Money
$-3.61Out of the Money
619Out of the Money
1,210Out of the Money
ADBEUnderlying issue's last price
$7.00Underlying issue's last price
$7.30Underlying issue's last price
$6.40Underlying issue's last price
$1.80Underlying issue's last price
187Underlying issue's last price
754Underlying issue's last price
Filter Table By Strike Price of$555.00Underlying issue's last price
ADBEUnderlying issue's last price
$2.50Underlying issue's last price
$2.75Underlying issue's last price
$2.60Underlying issue's last price
$-5.61Underlying issue's last price
336Underlying issue's last price
633Underlying issue's last price
ADBENear the Money
$4.25Near the Money
$4.45Near the Money
$3.57Near the Money
$0.62Near the Money
430Near the Money
1,158Near the Money
ADBEIn the Money
$4.65In the Money
$4.95In the Money
$4.75In the Money
$-7.08In the Money
158In the Money
729In the Money
ADBEOut of the Money
$2.38Out of the Money
$2.58Out of the Money
$2.20Out of the Money
$0.33Out of the Money
191Out of the Money
558Out of the Money
ADBEIn the Money
$7.60In the Money
$8.65In the Money
$8.73In the Money
$-5.47In the Money
25In the Money
231In the Money
ADBEOut of the Money
$1.24Out of the Money
$1.42Out of the Money
$1.05Out of the Money
$-0.02Out of the Money
240Out of the Money
1,078Out of the Money
ADBEIn the Money
$11.30In the Money
$12.95In the Money
$13.67In the Money
$-5.74In the Money
23In the Money
238In the Money
ADBEOut of the Money
$0.62Out of the Money
$0.78Out of the Money
$0.70Out of the Money
$0.09Out of the Money
95Out of the Money
535Out of the Money
ADBEIn the Money
$15.45In the Money
$18.70In the Money
$16.38In the Money
$-7.33In the Money
6In the Money
176In the Money
ADBEOut of the Money
$0.31Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$-0.01Out of the Money
238Out of the Money
984Out of the Money
ADBEIn the Money
$19.70In the Money
$24.40In the Money
$21.42In the Money
$-5.80In the Money
9In the Money
116In the Money
ADBEOut of the Money
$0.14Out of the Money
$0.26Out of the Money
$0.16Out of the Money
$-0.09Out of the Money
98Out of the Money
1,349Out of the Money
ADBEIn the Money
$24.40In the Money
$30.00In the Money
$30.69In the Money
$-1.59In the Money
1In the Money
24In the Money
ADBEOut of the Money
$0.08Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.09Out of the Money
77Out of the Money
1,311Out of the Money
ADBEIn the Money
$29.00In the Money
$35.00In the Money
$36.19In the Money
$-2.30In the Money
4In the Money
38In the Money
ADBEOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.05Out of the Money
24Out of the Money
462Out of the Money
ADBEIn the Money
$34.50In the Money
$40.00In the Money
$36.00In the Money
$-6.65In the Money
11In the Money
64In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.06Out of the Money
673Out of the Money
1,751Out of the Money
ADBEIn the Money
$39.00In the Money
$43.40In the Money
$42.80In the Money
$-4.81In the Money
7In the Money
17In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
6Out of the Money
431Out of the Money
ADBEIn the Money
$43.65In the Money
$50.00In the Money
$53.40In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$-0.07Out of the Money
1Out of the Money
130Out of the Money
ADBEIn the Money
$46.25In the Money
$52.75In the Money
$38.85In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
64Out of the Money
499Out of the Money
ADBEIn the Money
$49.00In the Money
$55.00In the Money
$58.40In the Money
$0.00In the Money
---In the Money
24In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.07Out of the Money
$0.02Out of the Money
2Out of the Money
73Out of the Money
ADBEIn the Money
$51.50In the Money
$57.70In the Money
$47.95In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
281Out of the Money
ADBEIn the Money
$54.00In the Money
$60.00In the Money
$59.77In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.14Out of the Money
$0.05Out of the Money
1Out of the Money
146Out of the Money
ADBEIn the Money
$56.20In the Money
$62.75In the Money
$79.38In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.02Out of the Money
4Out of the Money
322Out of the Money
ADBEIn the Money
$58.85In the Money
$65.00In the Money
$62.48In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
ADBEIn the Money
$61.20In the Money
$67.75In the Money
$68.70In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.09Out of the Money
$0.07Out of the Money
1Out of the Money
624Out of the Money
ADBEIn the Money
$63.25In the Money
$70.00In the Money
$86.87In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.32Out of the Money
1Out of the Money
21Out of the Money
ADBEIn the Money
$66.85In the Money
$71.25In the Money
$66.01In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
92Out of the Money
794Out of the Money
ADBEIn the Money
$69.10In the Money
$74.40In the Money
$95.79In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ADBEIn the Money
$71.45In the Money
$77.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ADBEIn the Money
$73.70In the Money
$80.00In the Money
$97.34In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
3Out of the Money
195Out of the Money
ADBEIn the Money
$79.20In the Money
$85.00In the Money
$86.02In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
247Out of the Money
ADBEIn the Money
$84.00In the Money
$90.00In the Money
$27.80In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
13Out of the Money
780Out of the Money
ADBEIn the Money
$89.15In the Money
$95.00In the Money
$81.92In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
ADBEIn the Money
$94.00In the Money
$100.00In the Money
$123.51In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$2.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
205Out of the Money
ADBEIn the Money
$99.10In the Money
$105.00In the Money
$37.59In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
ADBEIn the Money
$104.00In the Money
$110.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
ADBEIn the Money
$109.00In the Money
$114.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ADBEIn the Money
$113.25In the Money
$120.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
2Out of the Money
105Out of the Money
ADBEIn the Money
$119.05In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ADBEIn the Money
$123.55In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ADBEIn the Money
$128.50In the Money
$134.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$1.68Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$133.25In the Money
$140.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
ADBEIn the Money
$139.05In the Money
$145.00In the Money
$143.40In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
24Out of the Money
173Out of the Money
ADBEIn the Money
$148.65In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ADBEIn the Money
$158.70In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ADBEIn the Money
$168.05In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
ADBEIn the Money
$178.70In the Money
$184.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ADBEIn the Money
$188.65In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ADBEIn the Money
$198.80In the Money
$205.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ADBEIn the Money
$208.60In the Money
$214.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$218.60In the Money
$225.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$228.75In the Money
$235.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ADBEIn the Money
$238.60In the Money
$245.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ADBEIn the Money
$248.75In the Money
$254.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ADBEIn the Money
$258.90In the Money
$264.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ADBEOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
14Out of the Money
ADBEIn the Money
$278.65In the Money
$285.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money