Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ADBEIn the Money | $298.30In the Money | $302.85In the Money | $318.39In the Money | $0.00In the Money | ---In the Money | 3In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
ADBEIn the Money | $293.10In the Money | $298.40In the Money | $313.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
ADBEIn the Money | $288.10In the Money | $293.40In the Money | $388.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ADBEIn the Money | $283.35In the Money | $287.90In the Money | $161.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ADBEIn the Money | $278.15In the Money | $283.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ADBEIn the Money | $273.35In the Money | $277.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ADBEIn the Money | $268.15In the Money | $273.45In the Money | $361.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ADBEIn the Money | $263.15In the Money | $268.45In the Money | $280.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ADBEIn the Money | $253.20In the Money | $258.50In the Money | $359.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 3Out of the Money | 92Out of the Money | |
ADBEIn the Money | $243.20In the Money | $248.50In the Money | $368.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 134Out of the Money | 400Out of the Money | |
ADBEIn the Money | $233.20In the Money | $238.70In the Money | $396.97In the Money | $0.00In the Money | ---In the Money | 11In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 90Out of the Money | 508Out of the Money | |
ADBEIn the Money | $223.25In the Money | $228.55In the Money | $353.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 20Out of the Money | 180Out of the Money | |
ADBEIn the Money | $213.25In the Money | $218.75In the Money | $234.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ADBEIn the Money | $208.25In the Money | $213.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ADBEIn the Money | $203.50In the Money | $208.10In the Money | $232.32In the Money | $0.00In the Money | ---In the Money | 26In the Money | ADBEOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 43Out of the Money | |
ADBEIn the Money | $198.50In the Money | $203.10In the Money | $176.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ADBEIn the Money | $193.50In the Money | $198.10In the Money | $210.00In the Money | $0.00In the Money | ---In the Money | 39In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
ADBEIn the Money | $188.55In the Money | $193.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ADBEIn the Money | $183.35In the Money | $188.85In the Money | $232.40In the Money | $0.00In the Money | ---In the Money | 128In the Money | ADBEOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.17Out of the Money | 9Out of the Money | 207Out of the Money | |
ADBEIn the Money | $178.35In the Money | $183.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
ADBEIn the Money | $173.35In the Money | $178.80In the Money | $283.00In the Money | $0.00In the Money | ---In the Money | 43In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | |
ADBEIn the Money | $168.40In the Money | $173.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ADBEIn the Money | $163.40In the Money | $168.90In the Money | $149.45In the Money | $0.00In the Money | ---In the Money | 211In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 335Out of the Money | |
ADBEIn the Money | $158.65In the Money | $163.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.00Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADBEIn the Money | $153.45In the Money | $158.80In the Money | $274.98In the Money | $0.00In the Money | ---In the Money | 48In the Money | ADBEOut of the Money | $0.05Out of the Money | $0.28Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 5Out of the Money | 400Out of the Money | |
ADBEIn the Money | $148.70In the Money | $153.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ADBEIn the Money | $143.75In the Money | $148.45In the Money | $165.63In the Money | $0.00In the Money | ---In the Money | 38In the Money | ADBEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 3Out of the Money | 381Out of the Money | |
ADBEIn the Money | $138.50In the Money | $143.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.02Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ADBEIn the Money | $133.70In the Money | $138.30In the Money | $209.88In the Money | $0.00In the Money | ---In the Money | 45In the Money | ADBEOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 533Out of the Money | |
ADBEIn the Money | $128.50In the Money | $133.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.82Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ADBEIn the Money | $123.55In the Money | $128.90In the Money | $134.23In the Money | $0.00In the Money | ---In the Money | 150In the Money | ADBEOut of the Money | $0.06Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 15Out of the Money | 858Out of the Money | |
ADBEIn the Money | $118.55In the Money | $124.10In the Money | $138.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | ADBEOut of the Money | $0.07Out of the Money | $0.86Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ADBEIn the Money | $113.80In the Money | $118.35In the Money | $125.85In the Money | $0.00In the Money | ---In the Money | 50In the Money | ADBEOut of the Money | $0.08Out of the Money | $0.74Out of the Money | $0.14Out of the Money | $-0.27Out of the Money | 2Out of the Money | 349Out of the Money | |
ADBEIn the Money | $108.85In the Money | $113.45In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ADBEOut of the Money | $0.25Out of the Money | $0.57Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
ADBEIn the Money | $103.95In the Money | $108.55In the Money | $104.00In the Money | $0.00In the Money | ---In the Money | 760In the Money | ADBEOut of the Money | $0.14Out of the Money | $0.37Out of the Money | $0.37Out of the Money | $-0.08Out of the Money | 13Out of the Money | 1,409Out of the Money | |
ADBEIn the Money | $99.05In the Money | $103.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $0.26Out of the Money | $0.67Out of the Money | $0.29Out of the Money | $-0.22Out of the Money | 1Out of the Money | 223Out of the Money | |
ADBEIn the Money | $94.10In the Money | $98.60In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 89In the Money | ADBEOut of the Money | $0.01Out of the Money | $0.73Out of the Money | $0.38Out of the Money | $-0.31Out of the Money | 5Out of the Money | 800Out of the Money | |
ADBEIn the Money | $89.20In the Money | $93.80In the Money | $109.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | ADBEOut of the Money | $0.30Out of the Money | $0.78Out of the Money | $0.52Out of the Money | $-0.29Out of the Money | 22Out of the Money | 229Out of the Money | |
ADBEIn the Money | $84.30In the Money | $88.90In the Money | $72.29In the Money | $0.00In the Money | ---In the Money | 127In the Money | ADBEOut of the Money | $0.55Out of the Money | $0.66Out of the Money | $0.68Out of the Money | $-0.33Out of the Money | 41Out of the Money | 582Out of the Money | |
ADBEIn the Money | $79.45In the Money | $84.15In the Money | $112.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | ADBEOut of the Money | $0.55Out of the Money | $0.88Out of the Money | $0.64Out of the Money | $-0.50Out of the Money | 45Out of the Money | 149Out of the Money | |
ADBEIn the Money | $74.60In the Money | $79.35In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | ADBEOut of the Money | $0.88Out of the Money | $1.02Out of the Money | $0.90Out of the Money | $-0.49Out of the Money | 53Out of the Money | 1,036Out of the Money | |
ADBEIn the Money | $69.90In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ADBEOut of the Money | $1.07Out of the Money | $1.26Out of the Money | $1.13Out of the Money | $-0.68Out of the Money | 73Out of the Money | 208Out of the Money | |
ADBEIn the Money | $65.25In the Money | $69.90In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 96In the Money | ADBEOut of the Money | $1.36Out of the Money | $1.85Out of the Money | $1.39Out of the Money | $-0.89Out of the Money | 78Out of the Money | 1,071Out of the Money | |
ADBEIn the Money | $60.55In the Money | $65.15In the Money | $63.24In the Money | $20.74In the Money | 1In the Money | 4In the Money | ADBEOut of the Money | $1.75Out of the Money | $1.98Out of the Money | $1.75Out of the Money | $-1.10Out of the Money | 63Out of the Money | 262Out of the Money | |
ADBEIn the Money | $56.35In the Money | $60.20In the Money | $44.01In the Money | $0.00In the Money | ---In the Money | 68In the Money | ADBEOut of the Money | $2.22Out of the Money | $2.49Out of the Money | $2.28Out of the Money | $-1.10Out of the Money | 238Out of the Money | 1,747Out of the Money | |
ADBEIn the Money | $53.55In the Money | $55.25In the Money | $47.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | ADBEOut of the Money | $2.84Out of the Money | $3.05Out of the Money | $2.95Out of the Money | $-1.50Out of the Money | 15Out of the Money | 969Out of the Money | |
ADBEIn the Money | $49.40In the Money | $50.90In the Money | $50.75In the Money | $5.75In the Money | 1In the Money | 173In the Money | ADBEOut of the Money | $3.55Out of the Money | $3.80Out of the Money | $3.63Out of the Money | $-1.67Out of the Money | 361Out of the Money | 2,234Out of the Money | |
ADBEIn the Money | $45.10In the Money | $46.75In the Money | $47.15In the Money | $0.67In the Money | 9In the Money | 52In the Money | ADBEOut of the Money | $3.40Out of the Money | $4.70Out of the Money | $4.59Out of the Money | $-1.58Out of the Money | 51Out of the Money | 1,474Out of the Money | |
ADBEIn the Money | $41.40In the Money | $42.75In the Money | $43.15In the Money | $0.49In the Money | 10In the Money | 108In the Money | ADBEOut of the Money | $5.40Out of the Money | $5.75Out of the Money | $5.70Out of the Money | $-2.09Out of the Money | 237Out of the Money | 1,326Out of the Money | |
ADBEIn the Money | $37.60In the Money | $39.60In the Money | $38.70In the Money | $-0.35In the Money | 3In the Money | 153In the Money | ADBEOut of the Money | $6.55Out of the Money | $7.05Out of the Money | $7.00Out of the Money | $-1.88Out of the Money | 57Out of the Money | 562Out of the Money | |
ADBEIn the Money | $34.05In the Money | $35.85In the Money | $33.45In the Money | $1.88In the Money | 34In the Money | 1,027In the Money | ADBEOut of the Money | $7.80Out of the Money | $8.40Out of the Money | $8.10Out of the Money | $-2.90Out of the Money | 126Out of the Money | 1,174Out of the Money | |
ADBEIn the Money | $30.55In the Money | $31.80In the Money | $32.90In the Money | $4.76In the Money | 12In the Money | 119In the Money | ADBEOut of the Money | $9.40Out of the Money | $10.90Out of the Money | $9.75Out of the Money | $-2.95Out of the Money | 189Out of the Money | 465Out of the Money | |
ADBEIn the Money | $27.30In the Money | $28.45In the Money | $28.20In the Money | $3.90In the Money | 14In the Money | 1,080In the Money | ADBEOut of the Money | $11.05Out of the Money | $12.75Out of the Money | $11.60Out of the Money | $-3.45Out of the Money | 198Out of the Money | 2,599Out of the Money | |
ADBEIn the Money | $24.30In the Money | $25.50In the Money | $24.35In the Money | $2.67In the Money | 15In the Money | 152In the Money | ADBEOut of the Money | $13.20Out of the Money | $13.95Out of the Money | $14.00Out of the Money | $-3.05Out of the Money | 139Out of the Money | 1,231Out of the Money | |
ADBEIn the Money | $21.10In the Money | $22.65In the Money | $22.00In the Money | $2.95In the Money | 394In the Money | 367In the Money | ADBEOut of the Money | $15.25Out of the Money | $16.60Out of the Money | $15.75Out of the Money | $-4.30Out of the Money | 73Out of the Money | 915Out of the Money | |
ADBEIn the Money | $20.70In the Money | $21.20In the Money | $20.47In the Money | $2.37In the Money | 22In the Money | 87In the Money | ADBENear the Money | $16.70Near the Money | $17.40Near the Money | $16.35Near the Money | $-4.95Near the Money | 44Near the Money | 51Near the Money | |
ADBEUnderlying issue's last price | $19.45Underlying issue's last price | $19.95Underlying issue's last price | $19.65Underlying issue's last price | $3.01Underlying issue's last price | 77Underlying issue's last price | 373Underlying issue's last price | Filter Table By Strike Price of$465.00Underlying issue's last price | ADBEUnderlying issue's last price | $17.95Underlying issue's last price | $18.60Underlying issue's last price | $18.27Underlying issue's last price | $-4.43Underlying issue's last price | 274Underlying issue's last price | 2,160Underlying issue's last price |
ADBENear the Money | $18.20Near the Money | $18.65Near the Money | $18.52Near the Money | $2.05Near the Money | 69Near the Money | 62Near the Money | ADBEIn the Money | $19.10In the Money | $20.00In the Money | $19.35In the Money | $-4.60In the Money | 22In the Money | 68In the Money | |
ADBEOut of the Money | $17.10Out of the Money | $17.55Out of the Money | $17.40Out of the Money | $2.69Out of the Money | 75Out of the Money | 588Out of the Money | ADBEIn the Money | $20.70In the Money | $21.35In the Money | $20.87In the Money | $-5.83In the Money | 59In the Money | 1,171In the Money | |
ADBEOut of the Money | $15.85Out of the Money | $16.60Out of the Money | $16.65Out of the Money | $-0.20Out of the Money | 21Out of the Money | 45Out of the Money | ADBEIn the Money | $20.90In the Money | $24.10In the Money | $22.55In the Money | $-3.85In the Money | 1In the Money | 39In the Money | |
ADBEOut of the Money | $14.55Out of the Money | $15.40Out of the Money | $15.11Out of the Money | $2.16Out of the Money | 42Out of the Money | 409Out of the Money | ADBEIn the Money | $21.80In the Money | $24.25In the Money | $23.75In the Money | $-3.77In the Money | 8In the Money | 1,032In the Money | |
ADBEOut of the Money | $13.35Out of the Money | $14.55Out of the Money | $14.45Out of the Money | $2.40Out of the Money | 7Out of the Money | 54Out of the Money | ADBEIn the Money | $24.35In the Money | $27.05In the Money | $29.15In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ADBEOut of the Money | $12.00Out of the Money | $13.55Out of the Money | $12.74Out of the Money | $1.89Out of the Money | 96Out of the Money | 1,118Out of the Money | ADBEIn the Money | $26.20In the Money | $27.40In the Money | $26.76In the Money | $-4.14In the Money | 114In the Money | 2,250In the Money | |
ADBEOut of the Money | $11.40Out of the Money | $12.70Out of the Money | $12.60Out of the Money | $2.00Out of the Money | 6Out of the Money | 176Out of the Money | ADBEIn the Money | $27.50In the Money | $30.35In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
ADBEOut of the Money | $11.20Out of the Money | $11.70Out of the Money | $11.50Out of the Money | $1.75Out of the Money | 32Out of the Money | 1,105Out of the Money | ADBEIn the Money | $29.40In the Money | $30.60In the Money | $30.01In the Money | $-4.34In the Money | 7In the Money | 1,262In the Money | |
ADBEOut of the Money | $10.30Out of the Money | $10.85Out of the Money | $10.90Out of the Money | $1.50Out of the Money | 7Out of the Money | 233Out of the Money | ADBEIn the Money | $30.95In the Money | $32.60In the Money | $52.04In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
ADBEOut of the Money | $9.65Out of the Money | $10.95Out of the Money | $9.90Out of the Money | $1.72Out of the Money | 286Out of the Money | 1,429Out of the Money | ADBEIn the Money | $32.80In the Money | $34.30In the Money | $32.65In the Money | $-5.72In the Money | 34In the Money | 2,313In the Money | |
ADBEOut of the Money | $8.15Out of the Money | $9.35Out of the Money | $8.75Out of the Money | $-0.15Out of the Money | 11Out of the Money | 129Out of the Money | ADBEIn the Money | $34.55In the Money | $36.30In the Money | $28.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ADBEOut of the Money | $7.75Out of the Money | $8.75Out of the Money | $8.30Out of the Money | $1.30Out of the Money | 54Out of the Money | 438Out of the Money | ADBEIn the Money | $36.40In the Money | $38.15In the Money | $34.90In the Money | $-7.56In the Money | 1In the Money | 443In the Money | |
ADBEOut of the Money | $6.45Out of the Money | $8.10Out of the Money | $7.70Out of the Money | $1.05Out of the Money | 35Out of the Money | 56Out of the Money | ADBEIn the Money | $38.05In the Money | $39.80In the Money | $36.30In the Money | $-7.60In the Money | 2In the Money | 7In the Money | |
ADBEOut of the Money | $6.40Out of the Money | $7.45Out of the Money | $7.45Out of the Money | $1.51Out of the Money | 177Out of the Money | 1,558Out of the Money | ADBEIn the Money | $39.90In the Money | $43.15In the Money | $41.01In the Money | $-5.40In the Money | 75In the Money | 1,271In the Money | |
ADBEOut of the Money | $6.40Out of the Money | $6.90Out of the Money | $6.70Out of the Money | $-1.19Out of the Money | 6Out of the Money | 96Out of the Money | ADBEIn the Money | $41.50In the Money | $43.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $5.95Out of the Money | $6.40Out of the Money | $6.06Out of the Money | $0.93Out of the Money | 91Out of the Money | 1,119Out of the Money | ADBEIn the Money | $44.00In the Money | $45.75In the Money | $45.17In the Money | $-1.32In the Money | 33In the Money | 174In the Money | |
ADBEOut of the Money | $5.00Out of the Money | $5.45Out of the Money | $5.14Out of the Money | $0.72Out of the Money | 34Out of the Money | 990Out of the Money | ADBEIn the Money | $48.15In the Money | $51.35In the Money | $54.40In the Money | $1.40In the Money | 2In the Money | 362In the Money | |
ADBEOut of the Money | $4.05Out of the Money | $4.55Out of the Money | $4.40Out of the Money | $0.60Out of the Money | 19Out of the Money | 281Out of the Money | ADBEIn the Money | $52.30In the Money | $54.45In the Money | $57.96In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
ADBEOut of the Money | $2.82Out of the Money | $3.85Out of the Money | $3.69Out of the Money | $0.49Out of the Money | 66Out of the Money | 1,842Out of the Money | ADBEIn the Money | $56.45In the Money | $58.50In the Money | $55.00In the Money | $-6.73In the Money | 5In the Money | 552In the Money | |
ADBEOut of the Money | $3.05Out of the Money | $3.25Out of the Money | $3.14Out of the Money | $0.46Out of the Money | 28Out of the Money | 323Out of the Money | ADBEIn the Money | $60.90In the Money | $63.00In the Money | $73.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ADBEOut of the Money | $1.95Out of the Money | $2.79Out of the Money | $2.67Out of the Money | $0.41Out of the Money | 19Out of the Money | 2,010Out of the Money | ADBEIn the Money | $65.45In the Money | $67.70In the Money | $67.00In the Money | $-8.60In the Money | 4In the Money | 457In the Money | |
ADBEOut of the Money | $2.09Out of the Money | $2.47Out of the Money | $2.25Out of the Money | $0.34Out of the Money | 36Out of the Money | 165Out of the Money | ADBEIn the Money | $69.10In the Money | $73.50In the Money | $99.80In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
ADBEOut of the Money | $1.58Out of the Money | $2.07Out of the Money | $1.90Out of the Money | $0.27Out of the Money | 157Out of the Money | 953Out of the Money | ADBEIn the Money | $74.05In the Money | $78.25In the Money | $75.50In the Money | $-1.18In the Money | 7In the Money | 669In the Money | |
ADBEOut of the Money | $1.02Out of the Money | $1.74Out of the Money | $1.76Out of the Money | $0.39Out of the Money | 12Out of the Money | 668Out of the Money | ADBEIn the Money | $78.10In the Money | $82.95In the Money | $83.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ADBEOut of the Money | $0.98Out of the Money | $1.44Out of the Money | $1.35Out of the Money | $0.17Out of the Money | 123Out of the Money | 3,037Out of the Money | ADBEIn the Money | $83.15In the Money | $87.80In the Money | $82.91In the Money | $-4.65In the Money | 1In the Money | 592In the Money | |
ADBEOut of the Money | $1.05Out of the Money | $1.21Out of the Money | $1.13Out of the Money | $0.14Out of the Money | 24Out of the Money | 190Out of the Money | ADBEIn the Money | $87.90In the Money | $92.65In the Money | $73.57In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ADBEOut of the Money | $0.70Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $-0.11Out of the Money | 14Out of the Money | 945Out of the Money | ADBEIn the Money | $92.80In the Money | $97.50In the Money | $92.51In the Money | $-9.99In the Money | 1In the Money | 393In the Money | |
ADBEOut of the Money | $0.50Out of the Money | $1.02Out of the Money | $0.70Out of the Money | $-0.29Out of the Money | 15Out of the Money | 116Out of the Money | ADBEIn the Money | $97.70In the Money | $102.35In the Money | $132.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.50Out of the Money | $1.03Out of the Money | $0.75Out of the Money | $0.08Out of the Money | 6Out of the Money | 715Out of the Money | ADBEIn the Money | $102.65In the Money | $107.35In the Money | $137.45In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
ADBEOut of the Money | $0.24Out of the Money | $0.94Out of the Money | $0.88Out of the Money | $0.32Out of the Money | 47Out of the Money | 294Out of the Money | ADBEIn the Money | $107.65In the Money | $112.05In the Money | $78.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.51Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 1Out of the Money | 450Out of the Money | ADBEIn the Money | $112.60In the Money | $117.20In the Money | $119.65In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
ADBEOut of the Money | $0.21Out of the Money | $0.77Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 1Out of the Money | 129Out of the Money | ADBEIn the Money | $117.50In the Money | $122.20In the Money | $103.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.25Out of the Money | $0.73Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | ADBEIn the Money | $122.70In the Money | $127.20In the Money | $128.15In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ADBEOut of the Money | $0.16Out of the Money | $0.69Out of the Money | $0.43Out of the Money | $0.15Out of the Money | 65Out of the Money | 44Out of the Money | ADBEIn the Money | $127.55In the Money | $132.20In the Money | $120.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.21Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $-0.05Out of the Money | 8Out of the Money | 2,160Out of the Money | ADBEIn the Money | $132.50In the Money | $137.20In the Money | $128.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.12Out of the Money | $0.61Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ADBEIn the Money | $136.75In the Money | $142.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.04Out of the Money | 1Out of the Money | 564Out of the Money | ADBEIn the Money | $141.75In the Money | $147.40In the Money | $152.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ADBEOut of the Money | $0.20Out of the Money | $0.56Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ADBEIn the Money | $147.60In the Money | $152.40In the Money | $176.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.17Out of the Money | $0.53Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 49Out of the Money | 869Out of the Money | ADBEIn the Money | $152.50In the Money | $157.20In the Money | $161.95In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
ADBEOut of the Money | $0.15Out of the Money | $0.63Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | ADBEIn the Money | $156.75In the Money | $162.40In the Money | $186.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.11Out of the Money | $0.84Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1Out of the Money | 594Out of the Money | ADBEIn the Money | $161.75In the Money | $167.40In the Money | $147.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.10Out of the Money | $0.83Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ADBEIn the Money | $166.75In the Money | $172.40In the Money | $152.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.04Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | ADBEIn the Money | $171.75In the Money | $177.40In the Money | $181.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ADBEOut of the Money | $0.08Out of the Money | $0.54Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ADBEIn the Money | $176.75In the Money | $182.40In the Money | $197.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | ADBEIn the Money | $181.75In the Money | $187.40In the Money | $184.26In the Money | $-8.04In the Money | 2In the Money | 2In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ADBEIn the Money | $186.75In the Money | $192.40In the Money | $189.28In the Money | $-26.03In the Money | 2In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.78Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | ADBEIn the Money | $192.55In the Money | $197.20In the Money | $186.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.77Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ADBEIn the Money | $197.50In the Money | $202.20In the Money | $188.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | ADBEIn the Money | $201.75In the Money | $207.40In the Money | $196.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.76Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $207.50In the Money | $212.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.69Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 753Out of the Money | ADBEIn the Money | $212.50In the Money | $217.20In the Money | $106.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ADBEIn the Money | $217.50In the Money | $222.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | ADBEIn the Money | $221.75In the Money | $227.40In the Money | $92.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ADBEIn the Money | $227.50In the Money | $232.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 7Out of the Money | 766Out of the Money | ADBEIn the Money | $231.75In the Money | $237.40In the Money | $218.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $237.50In the Money | $242.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ADBEIn the Money | $242.50In the Money | $247.15In the Money | $226.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $246.75In the Money | $252.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ADBEIn the Money | $251.75In the Money | $257.40In the Money | $211.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $257.50In the Money | $262.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | ADBEIn the Money | $261.75In the Money | $267.15In the Money | $212.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $267.50In the Money | $272.15In the Money | $248.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | ADBEIn the Money | $271.75In the Money | $277.40In the Money | $253.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.02Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $276.75In the Money | $282.40In the Money | $256.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $281.75In the Money | $287.40In the Money | $249.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ADBEIn the Money | $286.75In the Money | $292.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | ADBEIn the Money | $292.50In the Money | $297.10In the Money | $255.17In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.74Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | ADBEIn the Money | $312.50In the Money | $317.15In the Money | $270.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 6Out of the Money | 331Out of the Money | ADBEIn the Money | $332.95In the Money | $337.10In the Money | $291.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 450Out of the Money | ADBEIn the Money | $352.50In the Money | $357.15In the Money | $310.71In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.72Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | ADBEIn the Money | $371.75In the Money | $377.40In the Money | $226.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 1Out of the Money | 461Out of the Money | ADBEIn the Money | $391.75In the Money | $397.40In the Money | $285.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | ADBEIn the Money | $411.75In the Money | $417.40In the Money | $305.46In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 405Out of the Money | ADBEIn the Money | $432.50In the Money | $436.95In the Money | $391.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | ADBEIn the Money | $452.50In the Money | $457.00In the Money | $410.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ADBEOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 5Out of the Money | 433Out of the Money | ADBEIn the Money | $471.95In the Money | $476.95In the Money | $365.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |