Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMIn the Money | $58.20In the Money | $59.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $56.10In the Money | $57.10In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AEMIn the Money | $49.90In the Money | $52.50In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AEMIn the Money | $45.60In the Money | $48.10In the Money | $46.40In the Money | $2.75In the Money | 1In the Money | 70In the Money | AEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
AEMIn the Money | $41.20In the Money | $43.20In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 393In the Money | AEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | |
AEMIn the Money | $35.20In the Money | $38.10In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | 540In the Money | AEMOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
AEMIn the Money | $31.50In the Money | $32.20In the Money | $34.00In the Money | $0.00In the Money | ---In the Money | 929In the Money | AEMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AEMIn the Money | $26.50In the Money | $27.10In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | AEMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
AEMIn the Money | $20.10In the Money | $22.10In the Money | $21.50In the Money | $-2.68In the Money | 842In the Money | 1,394In the Money | AEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 854Out of the Money | 2,164Out of the Money | |
AEMIn the Money | $16.50In the Money | $17.10In the Money | $15.71In the Money | $-2.72In the Money | 3In the Money | 1,806In the Money | AEMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
AEMIn the Money | $11.60In the Money | $12.20In the Money | $11.50In the Money | $-3.00In the Money | 3In the Money | 945In the Money | AEMOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.11Out of the Money | 34Out of the Money | 918Out of the Money | |
AEMIn the Money | $6.60In the Money | $7.70In the Money | $6.30In the Money | $-3.29In the Money | 4In the Money | 1,336In the Money | AEMOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.53Out of the Money | $0.18Out of the Money | 334Out of the Money | 959Out of the Money | |
AEMUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.40Underlying issue's last price | $-2.17Underlying issue's last price | 166Underlying issue's last price | 2,384Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AEMUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.85Underlying issue's last price | $0.66Underlying issue's last price | 111Underlying issue's last price | 11,254Underlying issue's last price |
AEMOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.28Out of the Money | $-1.30Out of the Money | 355Out of the Money | 2,666Out of the Money | AEMIn the Money | $4.50In the Money | $5.00In the Money | $5.49In the Money | $1.94In the Money | 34In the Money | 1,271In the Money | |
AEMOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 272Out of the Money | 3,723Out of the Money | AEMIn the Money | $8.20In the Money | $9.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 353In the Money | |
AEMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.27Out of the Money | 36Out of the Money | 666Out of the Money | AEMIn the Money | $13.20In the Money | $13.90In the Money | $10.96In the Money | $0.00In the Money | ---In the Money | 329In the Money | |
AEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 25Out of the Money | 466Out of the Money | AEMIn the Money | $18.20In the Money | $20.50In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AEMIn the Money | $23.20In the Money | $23.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEMOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AEMIn the Money | $28.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEMIn the Money | $33.20In the Money | $35.70In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AEMIn the Money | $38.20In the Money | $40.20In the Money | $38.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |