Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEMIn the Money | $60.40In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEMIn the Money | $58.40In the Money | $61.10In the Money | $50.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | AEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
AEMIn the Money | $53.90In the Money | $56.30In the Money | $36.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEMOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
AEMIn the Money | $48.90In the Money | $51.20In the Money | $43.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | AEMOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 452Out of the Money | |
AEMIn the Money | $43.40In the Money | $46.10In the Money | $41.65In the Money | $0.00In the Money | ---In the Money | 393In the Money | AEMOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,321Out of the Money | |
AEMIn the Money | $38.50In the Money | $40.10In the Money | $31.43In the Money | $0.00In the Money | ---In the Money | 540In the Money | AEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
AEMIn the Money | $34.20In the Money | $36.30In the Money | $34.00In the Money | $5.00In the Money | 1In the Money | 929In the Money | AEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
AEMIn the Money | $27.90In the Money | $30.50In the Money | $29.00In the Money | $2.46In the Money | 1In the Money | 251In the Money | AEMOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,668Out of the Money | |
AEMIn the Money | $22.30In the Money | $24.50In the Money | $24.18In the Money | $1.18In the Money | 35In the Money | 1,427In the Money | AEMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,164Out of the Money | |
AEMIn the Money | $19.20In the Money | $19.50In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 1,806In the Money | AEMOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 799Out of the Money | |
AEMIn the Money | $14.30In the Money | $14.60In the Money | $14.50In the Money | $1.70In the Money | 1In the Money | 945In the Money | AEMOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 16Out of the Money | 904Out of the Money | |
AEMIn the Money | $9.50In the Money | $9.80In the Money | $9.59In the Money | $1.09In the Money | 19In the Money | 1,348In the Money | AEMOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.15Out of the Money | 36Out of the Money | 953Out of the Money | |
AEMUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $5.57Underlying issue's last price | $0.57Underlying issue's last price | 143Underlying issue's last price | 2,407Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | AEMUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.19Underlying issue's last price | $-0.26Underlying issue's last price | 73Underlying issue's last price | 11,248Underlying issue's last price |
AEMNear the Money | $2.45Near the Money | $2.55Near the Money | $2.58Near the Money | $0.32Near the Money | 402Near the Money | 2,697Near the Money | AEMIn the Money | $3.10In the Money | $3.30In the Money | $3.55In the Money | $-0.30In the Money | 129In the Money | 1,176In the Money | |
AEMOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | 137Out of the Money | 3,642Out of the Money | AEMIn the Money | $5.90In the Money | $6.80In the Money | $7.05In the Money | $-0.65In the Money | 3In the Money | 353In the Money | |
AEMOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 27Out of the Money | 648Out of the Money | AEMIn the Money | $10.90In the Money | $11.30In the Money | $10.96In the Money | $-2.04In the Money | 3In the Money | 329In the Money | |
AEMOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 466Out of the Money | AEMIn the Money | $15.80In the Money | $16.10In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
AEMOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | AEMIn the Money | $20.80In the Money | $22.80In the Money | $27.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEMOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | AEMIn the Money | $25.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | AEMIn the Money | $30.50In the Money | $32.90In the Money | $36.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEMOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | AEMIn the Money | $34.70In the Money | $37.70In the Money | $38.53In the Money | $0.00In the Money | ---In the Money | ---In the Money |