Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AEPIn the Money | $50.20In the Money | $51.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $47.70In the Money | $48.40In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $45.30In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
AEPIn the Money | $42.80In the Money | $43.50In the Money | $40.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
AEPIn the Money | $37.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
AEPIn the Money | $32.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
AEPIn the Money | $27.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
AEPIn the Money | $22.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
AEPIn the Money | $17.80In the Money | $18.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 33In the Money | AEPOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $15.30In the Money | $16.00In the Money | $14.38In the Money | $0.00In the Money | ---In the Money | 13In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
AEPIn the Money | $12.70In the Money | $13.40In the Money | $13.21In the Money | $0.00In the Money | ---In the Money | 340In the Money | AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
AEPIn the Money | $10.40In the Money | $11.10In the Money | $15.24In the Money | $0.00In the Money | ---In the Money | 10In the Money | AEPOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 96Out of the Money | |
AEPIn the Money | $8.00In the Money | $8.60In the Money | $6.72In the Money | $0.00In the Money | ---In the Money | 368In the Money | AEPOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.08Out of the Money | 5Out of the Money | 614Out of the Money | |
AEPIn the Money | $5.60In the Money | $6.10In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | AEPOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 740Out of the Money | |
AEPIn the Money | $3.50In the Money | $3.90In the Money | $3.63In the Money | $0.42In the Money | 2In the Money | 337In the Money | AEPNear the Money | $0.85Near the Money | $1.00Near the Money | $0.88Near the Money | $-0.30Near the Money | 20Near the Money | 872Near the Money | |
AEPUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.40Underlying issue's last price | 76Underlying issue's last price | 1,373Underlying issue's last price | Filter Table By Strike Price of$92.50Underlying issue's last price | AEPUnderlying issue's last price | $1.70Underlying issue's last price | $1.90Underlying issue's last price | $1.80Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 1,311Underlying issue's last price |
AEPNear the Money | $0.65Near the Money | $0.85Near the Money | $0.76Near the Money | $0.16Near the Money | 19Near the Money | 1,722Near the Money | AEPIn the Money | $3.20In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 396In the Money | |
AEPOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.04Out of the Money | 18Out of the Money | 729Out of the Money | AEPIn the Money | $5.10In the Money | $5.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 282In the Money | |
AEPOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.03Out of the Money | 10Out of the Money | 4,111Out of the Money | AEPIn the Money | $7.50In the Money | $8.10In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 430In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 666Out of the Money | AEPIn the Money | $12.30In the Money | $13.00In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | AEPIn the Money | $17.30In the Money | $18.30In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,099Out of the Money | AEPIn the Money | $22.20In the Money | $23.00In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | AEPIn the Money | $27.10In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $32.20In the Money | $33.10In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | AEPIn the Money | $37.20In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $42.00In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
AEPOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | AEPIn the Money | $47.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |