• LAST PRICE
    92.9900
  • TODAY'S CHANGE (%)
    Trending Up0.6400 (0.6930%)
  • Bid / Lots
    92.7700/ 1
  • Ask / Lots
    93.1700/ 1
  • Open / Previous Close
    92.1100 / 92.3500
  • Day Range
    Low 91.9550
    High 93.3700
  • 52 Week Range
    Low 80.3000
    High 105.6000
  • Volume
    2,262,892
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
AEPIn the Money
$50.20In the Money
$51.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$47.70In the Money
$48.40In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$45.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$42.80In the Money
$43.50In the Money
$40.44In the Money
$0.00In the Money
---In the Money
3In the Money
AEPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
AEPIn the Money
$37.60In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
AEPIn the Money
$32.70In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
AEPIn the Money
$27.80In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
AEPIn the Money
$22.80In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
AEPIn the Money
$17.80In the Money
$18.50In the Money
$11.30In the Money
$0.00In the Money
---In the Money
33In the Money
AEPOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AEPIn the Money
$15.30In the Money
$16.00In the Money
$14.38In the Money
$0.00In the Money
---In the Money
13In the Money
AEPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
AEPIn the Money
$12.70In the Money
$13.40In the Money
$13.21In the Money
$0.00In the Money
---In the Money
340In the Money
AEPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
AEPIn the Money
$10.40In the Money
$11.10In the Money
$15.24In the Money
$0.00In the Money
---In the Money
10In the Money
AEPOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
2Out of the Money
96Out of the Money
AEPIn the Money
$8.00In the Money
$8.60In the Money
$6.72In the Money
$0.00In the Money
---In the Money
368In the Money
AEPOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.08Out of the Money
5Out of the Money
614Out of the Money
AEPIn the Money
$5.60In the Money
$6.10In the Money
$5.05In the Money
$0.00In the Money
---In the Money
32In the Money
AEPOut of the Money
$0.40Out of the Money
$0.50Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
740Out of the Money
AEPIn the Money
$3.50In the Money
$3.90In the Money
$3.63In the Money
$0.42In the Money
2In the Money
337In the Money
AEPNear the Money
$0.85Near the Money
$1.00Near the Money
$0.88Near the Money
$-0.30Near the Money
20Near the Money
872Near the Money
AEPUnderlying issue's last price
$1.75Underlying issue's last price
$2.00Underlying issue's last price
$1.95Underlying issue's last price
$0.40Underlying issue's last price
76Underlying issue's last price
1,373Underlying issue's last price
Filter Table By Strike Price of$92.50Underlying issue's last price
AEPUnderlying issue's last price
$1.70Underlying issue's last price
$1.90Underlying issue's last price
$1.80Underlying issue's last price
$-0.25Underlying issue's last price
20Underlying issue's last price
1,311Underlying issue's last price
AEPNear the Money
$0.65Near the Money
$0.85Near the Money
$0.76Near the Money
$0.16Near the Money
19Near the Money
1,722Near the Money
AEPIn the Money
$3.20In the Money
$3.50In the Money
$3.70In the Money
$0.00In the Money
---In the Money
396In the Money
AEPOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$0.04Out of the Money
18Out of the Money
729Out of the Money
AEPIn the Money
$5.10In the Money
$5.70In the Money
$7.10In the Money
$0.00In the Money
---In the Money
282In the Money
AEPOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.03Out of the Money
10Out of the Money
4,111Out of the Money
AEPIn the Money
$7.50In the Money
$8.10In the Money
$4.35In the Money
$0.00In the Money
---In the Money
430In the Money
AEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
666Out of the Money
AEPIn the Money
$12.30In the Money
$13.00In the Money
$8.66In the Money
$0.00In the Money
---In the Money
106In the Money
AEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
AEPIn the Money
$17.30In the Money
$18.30In the Money
$13.70In the Money
$0.00In the Money
---In the Money
1In the Money
AEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1,099Out of the Money
AEPIn the Money
$22.20In the Money
$23.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
5In the Money
AEPOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
248Out of the Money
AEPIn the Money
$27.10In the Money
$28.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$32.20In the Money
$33.10In the Money
$26.20In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
AEPIn the Money
$37.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$42.00In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
AEPOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
AEPIn the Money
$47.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money